(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of State Street is 2466451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 114.61 | 113.62 | 115.09 | 113.31 | 0.849 times |
| 22 Wed Oct 2025 | 113.22 | 113.94 | 114.30 | 112.48 | 1.355 times |
| 21 Tue Oct 2025 | 114.36 | 115.07 | 117.39 | 114.29 | 1.271 times |
| 20 Mon Oct 2025 | 115.29 | 112.31 | 115.71 | 112.13 | 1.159 times |
| 17 Fri Oct 2025 | 111.37 | 108.65 | 111.59 | 104.64 | 1.764 times |
| 16 Thu Oct 2025 | 114.54 | 116.96 | 118.00 | 110.00 | 0.726 times |
| 15 Wed Oct 2025 | 116.71 | 116.14 | 116.95 | 114.52 | 0.816 times |
| 14 Tue Oct 2025 | 115.40 | 113.16 | 116.02 | 113.16 | 0.758 times |
| 13 Mon Oct 2025 | 114.19 | 112.30 | 114.38 | 111.90 | 0.576 times |
| 10 Fri Oct 2025 | 111.00 | 117.79 | 118.10 | 110.87 | 0.962 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.3 or till 111.2. Use a stoploss of 115.11 and if the stock hits stoploss, then it can shoot up till 116.88
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 94.72 |
| Downside Target | 101.98 |
| Downside Target | 104.64 |
| Downside Target | 106.83 |
| Downside Target | 110.32 |
| Upside Target | 116.37 |
| Upside Target | 117.39 |
| Upside Target | 118.00 |
| Upside Target | 118.06 |
| Upside Target | 118.24 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 112.03 |
| Downside Intraday Target | 109.45 |
| Upside Intraday Target | 117.29 |
| Upside Intraday Target | 119.97 |
| Upside Intraday Target | 114.71 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 114.61 | 112.31 | 117.39 | 112.13 | 0.999 times |
| 17 Fri Oct 2025 | 111.37 | 112.30 | 118.00 | 104.64 | 1.409 times |
| 10 Fri Oct 2025 | 111.00 | 116.51 | 118.24 | 110.87 | 1.138 times |
| 03 Fri Oct 2025 | 116.38 | 116.30 | 118.06 | 112.79 | 1.177 times |
| 26 Fri Sep 2025 | 115.71 | 112.58 | 116.07 | 112.16 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 114.61 | 114.61 | 118.24 | 104.64 | 0.978 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
| 29 Fri Aug 2025 | 114.97 | 109.99 | 116.37 | 107.34 | 0.622 times |
| 31 Thu Jul 2025 | 111.75 | 105.27 | 114.28 | 101.98 | 1.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.