(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets
Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 52760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 77.22 | 75.39 | 77.65 | 75.39 | 0.72 times |
| 07 Wed Jan 2026 | 75.29 | 75.53 | 77.50 | 75.07 | 1.044 times |
| 06 Tue Jan 2026 | 74.97 | 76.65 | 76.65 | 72.01 | 1.672 times |
| 05 Mon Jan 2026 | 76.38 | 75.64 | 78.41 | 75.00 | 1.196 times |
| 02 Fri Jan 2026 | 76.03 | 76.89 | 77.23 | 74.01 | 1.139 times |
| 31 Wed Dec 2025 | 76.14 | 77.51 | 78.63 | 75.51 | 1.452 times |
| 30 Tue Dec 2025 | 77.15 | 77.50 | 79.25 | 77.04 | 0.707 times |
| 29 Mon Dec 2025 | 77.48 | 79.39 | 79.88 | 77.14 | 0.904 times |
| 26 Fri Dec 2025 | 79.48 | 80.06 | 80.06 | 78.86 | 0.485 times |
| 24 Wed Dec 2025 | 79.98 | 80.73 | 82.37 | 79.98 | 0.749 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.5 as stoploss in an intra day buy trade for a target of 78.65. However, stock will show a bearish move below 76.5.
Share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Target | 61.33 |
| Downside Target | 62.60 |
| Downside Target | 64.00 |
| Downside Target | 72.01 |
| Downside Target | 74.01 |
| Downside Target | 76.90 |
| Upside Target | 78.41 |
| Upside Target | 78.86 |
| Upside Target | 79.88 |
| Upside Target | 83.07 |
| Upside Target | 83.19 |
| Upside Target | 83.26 |
Intraday share price targets for Strattec Security (STRT)
| Target Type | Value |
| Downside Intraday Target | 73.35 |
| Downside Intraday Target | 69.48 |
| Upside Intraday Target | 79.75 |
| Upside Intraday Target | 82.28 |
| Downside Intraday Target | 75.88 |
Weekly technical analysis of Strattec Security (STRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 77.22 | 75.64 | 78.41 | 72.01 | 1.102 times |
| 02 Fri Jan 2026 | 76.03 | 79.39 | 79.88 | 74.01 | 1.423 times |
| 26 Fri Dec 2025 | 79.48 | 81.14 | 83.26 | 78.86 | 0.49 times |
| 19 Fri Dec 2025 | 80.25 | 81.61 | 83.19 | 77.31 | 1.094 times |
| 12 Fri Dec 2025 | 80.83 | 78.99 | 83.07 | 76.90 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Strattec Security (STRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 77.22 | 76.89 | 78.41 | 72.01 | 0.253 times |
| 31 Wed Dec 2025 | 76.14 | 74.81 | 83.26 | 74.62 | 1.191 times |
| 28 Fri Nov 2025 | 75.00 | 66.38 | 77.21 | 62.60 | 1.04 times |
| 31 Fri Oct 2025 | 61.36 | 67.69 | 72.36 | 61.33 | 0.818 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Strattec Security (STRT)
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.