(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 710750
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4.42 | 4.65 | 4.65 | 4.37 | 0.839 times |
13 Tue Feb 2024 | 4.53 | 4.65 | 4.73 | 4.46 | 0.719 times |
12 Mon Feb 2024 | 4.88 | 4.69 | 4.95 | 4.69 | 0.998 times |
09 Fri Feb 2024 | 4.69 | 4.78 | 4.89 | 4.61 | 0.776 times |
08 Thu Feb 2024 | 4.77 | 4.70 | 4.95 | 4.70 | 0.765 times |
07 Wed Feb 2024 | 4.70 | 4.86 | 4.86 | 4.56 | 0.858 times |
06 Tue Feb 2024 | 4.81 | 4.55 | 4.81 | 4.41 | 0.795 times |
05 Mon Feb 2024 | 4.48 | 4.45 | 4.66 | 4.34 | 0.727 times |
02 Fri Feb 2024 | 4.52 | 4.30 | 4.73 | 4.25 | 1.972 times |
01 Thu Feb 2024 | 4.40 | 4.38 | 4.50 | 4.17 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.3 as stoploss in an intra day buy trade for a target of 4.58. However, stock will show a bearish move below 4.3.
Share price targets for Sutro Biopharma (STRO)
Target Type | Value |
Downside Target | 2.01 |
Downside Target | 2.47 |
Downside Target | 2.97 |
Downside Target | 3.31 |
Downside Target | 3.69 |
Downside Target | 4.05 |
Downside Target | 4.34 |
Upside Target | 4.66 |
Upside Target | 4.94 |
Upside Target | 4.95 |
Upside Target | 5.00 |
Intraday share price targets for Sutro Biopharma (STRO)
Target Type | Value |
Downside Intraday Target | 4.21 |
Downside Intraday Target | 4 |
Upside Intraday Target | 4.79 |
Upside Intraday Target | 5.16 |
Upside Intraday Target | 4.58 |
Weekly technical analysis of Sutro Biopharma (STRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4.42 | 4.69 | 4.95 | 4.37 | 0.652 times |
09 Fri Feb 2024 | 4.69 | 4.45 | 4.95 | 4.34 | 0.649 times |
02 Fri Feb 2024 | 4.52 | 4.68 | 5.00 | 4.17 | 1.21 times |
26 Fri Jan 2024 | 4.70 | 4.05 | 4.94 | 4.05 | 1.817 times |
19 Fri Jan 2024 | 4.06 | 4.10 | 4.23 | 3.69 | 2.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 4.42 | 4.38 | 4.95 | 4.17 | 0.322 times |
31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
30 Thu Nov 2023 | 2.61 | 2.76 | 2.97 | 2.01 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sutro Biopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Sutro Biopharma (STRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.