(STRO) Sutro Biopharma complete technical analysis [charts+indicators] | Buy/Sell Sutro Biopharma | (STRO) share price targets
Complete technical analysis of Sutro Biopharma (STRO) by charts plus indicators, forecast predictions and share price targets for Sutro Biopharma (STRO)
Sutro Biopharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Sutro Biopharma is 716350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.69 | 4.78 | 4.89 | 4.61 | 0.77 times |
| 08 Thu Feb 2024 | 4.77 | 4.70 | 4.95 | 4.70 | 0.759 times |
| 07 Wed Feb 2024 | 4.70 | 4.86 | 4.86 | 4.56 | 0.852 times |
| 06 Tue Feb 2024 | 4.81 | 4.55 | 4.81 | 4.41 | 0.789 times |
| 05 Mon Feb 2024 | 4.48 | 4.45 | 4.66 | 4.34 | 0.721 times |
| 02 Fri Feb 2024 | 4.52 | 4.30 | 4.73 | 4.25 | 1.957 times |
| 01 Thu Feb 2024 | 4.40 | 4.38 | 4.50 | 4.17 | 0.687 times |
| 31 Wed Jan 2024 | 4.34 | 4.71 | 4.75 | 4.26 | 1.685 times |
| 30 Tue Jan 2024 | 4.71 | 4.93 | 4.94 | 4.62 | 0.698 times |
| 29 Mon Jan 2024 | 4.99 | 4.68 | 5.00 | 4.57 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.8 as stoploss in an intra day sell trade for a target of 4.48. However, stock will show a bullish move above 4.8.
Share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.47 |
| Downside Target | 2.97 |
| Downside Target | 3.31 |
| Downside Target | 3.69 |
| Downside Target | 3.99 |
| Downside Target | 4.34 |
| Downside Target | 4.49 |
| Downside Target | 4.66 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 5.00 |
Intraday share price targets for Sutro Biopharma (STRO)
| Target Type | Value |
| Downside Intraday Target | 4.37 |
| Downside Intraday Target | 4.05 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.27 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Sutro Biopharma (STRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.69 | 4.45 | 4.95 | 4.34 | 0.649 times |
| 02 Fri Feb 2024 | 4.52 | 4.68 | 5.00 | 4.17 | 1.21 times |
| 26 Fri Jan 2024 | 4.70 | 4.05 | 4.94 | 4.05 | 1.817 times |
| 19 Fri Jan 2024 | 4.06 | 4.10 | 4.23 | 3.69 | 2.401 times |
| 12 Fri Jan 2024 | 4.00 | 4.38 | 4.49 | 3.99 | 0.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sutro Biopharma (STRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 4.69 | 4.38 | 4.95 | 4.17 | 0.232 times |
| 31 Wed Jan 2024 | 4.34 | 4.25 | 5.00 | 3.31 | 1.232 times |
| 29 Fri Dec 2023 | 4.29 | 2.60 | 4.66 | 2.48 | 0.788 times |
| 30 Thu Nov 2023 | 2.61 | 2.76 | 2.97 | 2.01 | 1.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sutro Biopharma (STRO)
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sutro Biopharma ( (STRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sutro Biopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sutro Biopharma in short term but the sell signal is initial and weak.
Sutro Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sutro Biopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sutro Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and Sutro Biopharma (STRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sutro Biopharma (STRO) stock. Volume based technical analysis of Sutro Biopharma (STRO) stock is negative.
Sutro Biopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.