(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Sterling Construction is 687503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 349.30 | 352.87 | 355.33 | 344.12 | 0.639 times |
| 02 Thu Oct 2025 | 352.00 | 339.50 | 356.21 | 332.19 | 0.636 times |
| 01 Wed Oct 2025 | 337.93 | 334.92 | 344.13 | 329.03 | 0.514 times |
| 30 Tue Sep 2025 | 339.68 | 340.26 | 344.59 | 334.70 | 0.579 times |
| 29 Mon Sep 2025 | 341.10 | 344.40 | 351.68 | 338.30 | 0.737 times |
| 26 Fri Sep 2025 | 342.11 | 338.20 | 349.96 | 336.00 | 0.589 times |
| 25 Thu Sep 2025 | 338.44 | 326.24 | 341.92 | 319.00 | 1.134 times |
| 24 Wed Sep 2025 | 344.05 | 374.73 | 376.75 | 343.00 | 1.125 times |
| 23 Tue Sep 2025 | 371.84 | 368.96 | 374.67 | 362.48 | 0.922 times |
| 22 Mon Sep 2025 | 367.39 | 360.00 | 368.27 | 354.00 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356.5 as stoploss in an intra day sell trade for a target of 333.01. However, stock will show a bullish move above 356.5.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 184.06 |
| Downside Target | 217.07 |
| Downside Target | 235.23 |
| Downside Target | 244.02 |
| Downside Target | 266.13 |
| Downside Target | 280.81 |
| Downside Target | 294.82 |
| Downside Target | 312.37 |
| Downside Target | 319.00 |
| Downside Target | 329.03 |
| Upside Target | 356.21 |
| Upside Target | 363.08 |
| Upside Target | 376.75 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 333.48 |
| Downside Intraday Target | 317.67 |
| Upside Intraday Target | 360.66 |
| Upside Intraday Target | 372.03 |
| Downside Intraday Target | 344.85 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 349.30 | 344.40 | 356.21 | 329.03 | 0.692 times |
| 26 Fri Sep 2025 | 342.11 | 360.00 | 376.75 | 319.00 | 0.77 times |
| 19 Fri Sep 2025 | 360.25 | 316.12 | 363.08 | 312.37 | 1.921 times |
| 12 Fri Sep 2025 | 313.55 | 288.95 | 319.00 | 280.81 | 1.156 times |
| 05 Fri Sep 2025 | 285.98 | 271.77 | 294.82 | 266.13 | 4.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 349.30 | 334.92 | 356.21 | 329.03 | 0.103 times |
| 30 Tue Sep 2025 | 339.68 | 271.77 | 376.75 | 266.13 | 1.105 times |
| 29 Fri Aug 2025 | 278.53 | 255.01 | 321.79 | 244.02 | 1.13 times |
| 31 Thu Jul 2025 | 267.59 | 228.85 | 270.38 | 217.07 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.72 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Construction is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.72 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.