Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets

Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)

Sterling Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Sterling Construction is 431610

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	189.60	187.88	189.76	184.06	0.804 times
30 Fri May 2025	188.01	185.12	188.82	183.40	1.017 times
29 Thu May 2025	186.13	190.39	190.39	184.41	0.873 times
28 Wed May 2025	187.93	192.29	192.29	186.90	0.729 times
27 Tue May 2025	191.42	187.04	191.83	185.00	1.517 times
23 Fri May 2025	184.40	179.77	185.76	179.46	0.766 times
22 Thu May 2025	182.29	181.28	184.47	176.15	1.191 times
21 Wed May 2025	182.09	184.04	189.30	181.67	1.208 times
20 Tue May 2025	187.19	186.50	188.75	185.41	1.297 times
19 Mon May 2025	185.98	183.86	187.77	182.00	0.717 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.5, but if it comes below 189.5, then a intra day sell could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 183.59 as target. However if you take a buy trade in stock , then use 189.5 as stoploss and 196.7 as target.

Share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Target	96.34
Downside Target	105.28
Downside Target	108.32
Downside Target	151.50
Downside Target	163.89
Downside Target	176.15
Downside Target	180.02
Downside Target	189.30
Upside Target	189.76
Upside Target	191.34
Upside Target	192.29
Upside Target	6515.01

Intraday share price targets for Sterling Construction (STRL)

Target Type	Value
Downside Intraday Target	185.85
Downside Intraday Target	182.11
Upside Intraday Target	191.55
Upside Intraday Target	193.51
Downside Intraday Target	187.81

Weekly technical analysis of Sterling Construction (STRL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	189.60	187.88	189.76	184.06	0.194 times
30 Fri May 2025	188.01	187.04	192.29	183.40	0.799 times
23 Fri May 2025	184.40	183.86	189.30	176.15	0.955 times
16 Fri May 2025	188.57	187.37	191.34	180.02	0.692 times
09 Fri May 2025	177.74	165.33	183.87	163.89	1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterling Construction (STRL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	189.60	187.88	189.76	184.06	0.031 times
30 Fri May 2025	188.01	153.32	192.29	151.50	0.447 times
30 Wed Apr 2025	149.43	113.32	154.97	96.34	2.175 times
31 Mon Mar 2025	113.21	129.14	6515.01	108.32	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterling Construction (STRL)

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sterling Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterling Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterling Construction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.58 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.

Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.