(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Sterling Construction is 357292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 177.51 | 167.61 | 177.86 | 167.61 | 0.717 times |
| 02 Thu Jan 2025 | 167.73 | 168.11 | 172.37 | 164.59 | 0.705 times |
| 31 Tue Dec 2024 | 168.45 | 171.65 | 171.65 | 168.26 | 0.695 times |
| 30 Mon Dec 2024 | 170.40 | 169.27 | 172.45 | 166.00 | 0.623 times |
| 27 Fri Dec 2024 | 172.52 | 175.25 | 175.48 | 169.65 | 0.742 times |
| 26 Thu Dec 2024 | 177.03 | 174.90 | 177.24 | 173.06 | 0.615 times |
| 24 Tue Dec 2024 | 174.89 | 174.84 | 175.30 | 172.34 | 0.422 times |
| 23 Mon Dec 2024 | 174.91 | 174.91 | 175.99 | 171.48 | 0.722 times |
| 20 Fri Dec 2024 | 175.20 | 171.43 | 180.25 | 171.12 | 2.201 times |
| 19 Thu Dec 2024 | 174.72 | 168.56 | 175.88 | 168.56 | 1.866 times |
My analysis of stock is bearish for shortterm, and stock might move down till 170 or till 159.5. Use a stoploss of 178.71 and if the stock hits stoploss, then it can shoot up till 187.45
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 105.26 |
| Downside Target | 140.05 |
| Downside Target | 149.01 |
| Downside Target | 152.00 |
| Downside Target | 164.59 |
| Downside Target | 169.65 |
| Downside Target | 177.24 |
| Upside Target | 186.15 |
| Upside Target | 191.26 |
| Upside Target | 196.50 |
| Upside Target | 203.49 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 168.78 |
| Downside Intraday Target | 160.05 |
| Upside Intraday Target | 182.05 |
| Upside Intraday Target | 186.59 |
| Downside Intraday Target | 173.32 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 177.51 | 169.27 | 177.86 | 164.59 | 1.096 times |
| 27 Fri Dec 2024 | 172.52 | 174.91 | 177.24 | 169.65 | 0.329 times |
| 20 Fri Dec 2024 | 175.20 | 181.56 | 186.15 | 165.53 | 1.927 times |
| 13 Fri Dec 2024 | 180.29 | 196.14 | 196.50 | 178.77 | 1.855 times |
| 26 Tue Nov 2024 | 199.03 | 194.50 | 203.49 | 191.26 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 177.51 | 168.11 | 177.86 | 164.59 | 0.093 times |
| 31 Tue Dec 2024 | 168.45 | 196.14 | 196.50 | 165.53 | 0.696 times |
| 26 Tue Nov 2024 | 199.03 | 155.51 | 203.49 | 149.01 | 1.127 times |
| 31 Thu Oct 2024 | 154.45 | 143.87 | 170.50 | 140.05 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.76 and Sterling Construction (STRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.