(STRL) Sterling Construction complete technical analysis [charts+indicators] | Buy/Sell Sterling Construction | (STRL) share price targets
Complete technical analysis of Sterling Construction (STRL) by charts plus indicators, forecast predictions and share price targets for Sterling Construction (STRL)
Sterling Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Sterling Construction is 365500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 108.49 | 110.61 | 110.96 | 107.19 | 0.662 times |
| 13 Wed Mar 2024 | 110.01 | 111.68 | 111.87 | 108.88 | 0.617 times |
| 12 Tue Mar 2024 | 111.98 | 108.61 | 112.24 | 106.64 | 0.785 times |
| 11 Mon Mar 2024 | 108.57 | 111.61 | 111.61 | 106.42 | 0.84 times |
| 08 Fri Mar 2024 | 111.16 | 111.15 | 113.56 | 110.30 | 0.778 times |
| 07 Thu Mar 2024 | 109.64 | 110.64 | 111.74 | 109.09 | 0.929 times |
| 06 Wed Mar 2024 | 110.14 | 110.13 | 111.71 | 107.53 | 0.695 times |
| 05 Tue Mar 2024 | 108.41 | 110.50 | 111.55 | 107.73 | 0.908 times |
| 04 Mon Mar 2024 | 111.34 | 111.80 | 116.36 | 110.00 | 1.091 times |
| 01 Fri Mar 2024 | 110.98 | 108.78 | 111.89 | 106.75 | 1.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.5 as stoploss in an intra day sell trade for a target of 100.74. However, stock will show a bullish move above 112.5.
Share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Target | 55.45 |
| Downside Target | 62.66 |
| Downside Target | 69.61 |
| Downside Target | 74.70 |
| Downside Target | 77.74 |
| Downside Target | 81.25 |
| Downside Target | 85.35 |
| Downside Target | 87.26 |
| Downside Target | 89.80 |
| Downside Target | 106.42 |
| Upside Target | 112.24 |
| Upside Target | 113.08 |
| Upside Target | 116.36 |
Intraday share price targets for Sterling Construction (STRL)
| Target Type | Value |
| Downside Intraday Target | 105.86 |
| Downside Intraday Target | 103.23 |
| Upside Intraday Target | 111.68 |
| Upside Intraday Target | 114.87 |
| Upside Intraday Target | 109.05 |
Weekly technical analysis of Sterling Construction (STRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 108.49 | 111.61 | 112.24 | 106.42 | 0.66 times |
| 08 Fri Mar 2024 | 111.16 | 111.80 | 116.36 | 107.53 | 0.362 times |
| 01 Fri Mar 2024 | 110.98 | 88.00 | 113.08 | 87.90 | 4.126 times |
| 23 Fri Feb 2024 | 87.02 | 82.43 | 87.26 | 81.25 | 0.627 times |
| 16 Fri Feb 2024 | 84.12 | 83.03 | 85.35 | 76.01 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterling Construction (STRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 108.49 | 108.78 | 116.36 | 106.42 | 0.36 times |
| 29 Thu Feb 2024 | 106.64 | 75.90 | 113.08 | 74.70 | 1.059 times |
| 31 Wed Jan 2024 | 75.10 | 87.00 | 87.44 | 69.61 | 1.095 times |
| 29 Fri Dec 2023 | 87.93 | 63.45 | 89.80 | 62.66 | 0.815 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterling Construction (STRL)
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Construction in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.17 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.