(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Stoneco is 4424397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.72 | 17.08 | 17.28 | 16.29 | 1.802 times |
| 28 Wed Jan 2026 | 17.00 | 16.71 | 17.04 | 16.38 | 0.973 times |
| 27 Tue Jan 2026 | 16.59 | 16.60 | 16.98 | 16.37 | 1.148 times |
| 26 Mon Jan 2026 | 16.30 | 16.00 | 16.46 | 15.82 | 0.498 times |
| 23 Fri Jan 2026 | 15.99 | 15.95 | 16.14 | 15.80 | 0.997 times |
| 22 Thu Jan 2026 | 16.08 | 15.19 | 16.16 | 15.19 | 2.103 times |
| 21 Wed Jan 2026 | 14.92 | 14.70 | 15.28 | 14.65 | 1.055 times |
| 20 Tue Jan 2026 | 14.54 | 14.14 | 14.80 | 14.10 | 1.041 times |
| 16 Fri Jan 2026 | 14.49 | 14.80 | 14.81 | 14.43 | 0.465 times |
| 15 Thu Jan 2026 | 14.80 | 14.52 | 15.02 | 14.28 | 1.089 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.1, but if it comes below 16.1, then a intra day sell could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.23 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 17.1 as target.
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.54 |
| Downside Target | 15.04 |
| Downside Target | 15.60 |
| Downside Target | 16.16 |
| Downside Target | 16.63 |
| Upside Target | 17.28 |
| Upside Target | 17.82 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 17.39 |
| Upside Intraday Target | 18.07 |
| Downside Intraday Target | 16.61 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.72 | 16.00 | 17.28 | 15.82 | 0.851 times |
| 23 Fri Jan 2026 | 15.99 | 14.14 | 16.16 | 14.10 | 1.445 times |
| 16 Fri Jan 2026 | 14.49 | 14.74 | 15.04 | 14.18 | 0.478 times |
| 09 Fri Jan 2026 | 14.89 | 14.63 | 15.60 | 13.76 | 3.615 times |
| 02 Fri Jan 2026 | 14.69 | 14.79 | 15.28 | 14.60 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 16.72 | 14.96 | 17.28 | 13.76 | 0.746 times |
| 31 Wed Dec 2025 | 14.79 | 16.54 | 17.82 | 13.83 | 0.973 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.