(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Stoneco is 4418497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.30 | 16.00 | 16.46 | 15.82 | 0.499 times |
| 23 Fri Jan 2026 | 15.99 | 15.95 | 16.14 | 15.80 | 0.999 times |
| 22 Thu Jan 2026 | 16.08 | 15.19 | 16.16 | 15.19 | 2.106 times |
| 21 Wed Jan 2026 | 14.92 | 14.70 | 15.28 | 14.65 | 1.056 times |
| 20 Tue Jan 2026 | 14.54 | 14.14 | 14.80 | 14.10 | 1.042 times |
| 16 Fri Jan 2026 | 14.49 | 14.80 | 14.81 | 14.43 | 0.466 times |
| 15 Thu Jan 2026 | 14.80 | 14.52 | 15.02 | 14.28 | 1.091 times |
| 14 Wed Jan 2026 | 14.41 | 14.50 | 14.70 | 14.18 | 0.632 times |
| 13 Tue Jan 2026 | 14.50 | 14.79 | 14.84 | 14.39 | 0.864 times |
| 12 Mon Jan 2026 | 14.93 | 14.74 | 15.04 | 14.63 | 0.548 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.2, for a target of 15.5 or 14.95
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 13.76 |
| Downside Target | 14.54 |
| Downside Target | 15.04 |
| Downside Target | 15.60 |
| Downside Target | 16.16 |
| Upside Target | 16.46 |
| Upside Target | 16.63 |
| Upside Target | 17.82 |
| Upside Target | 19.45 |
| Upside Target | 19.64 |
| Upside Target | 19.95 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 15.55 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.83 |
| Downside Intraday Target | 16.19 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.30 | 16.00 | 16.46 | 15.82 | 0.096 times |
| 23 Fri Jan 2026 | 15.99 | 14.14 | 16.16 | 14.10 | 1.445 times |
| 16 Fri Jan 2026 | 14.49 | 14.74 | 15.04 | 14.18 | 0.478 times |
| 09 Fri Jan 2026 | 14.89 | 14.63 | 15.60 | 13.76 | 3.615 times |
| 02 Fri Jan 2026 | 14.69 | 14.79 | 15.28 | 14.60 | 0.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 16.30 | 14.96 | 16.46 | 13.76 | 0.608 times |
| 31 Wed Dec 2025 | 14.79 | 16.54 | 17.82 | 13.83 | 0.973 times |
| 28 Fri Nov 2025 | 16.85 | 18.67 | 19.45 | 14.54 | 1.416 times |
| 31 Fri Oct 2025 | 19.01 | 18.80 | 19.64 | 16.63 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.