(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Stoneco is 2493870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 11.12 | 10.97 | 11.20 | 10.96 | 0.647 times |
| 21 Mon Oct 2024 | 11.02 | 11.05 | 11.12 | 10.95 | 1.015 times |
| 18 Fri Oct 2024 | 11.02 | 11.05 | 11.25 | 10.96 | 0.782 times |
| 17 Thu Oct 2024 | 10.97 | 10.96 | 10.98 | 10.77 | 0.693 times |
| 16 Wed Oct 2024 | 10.92 | 11.03 | 11.11 | 10.88 | 1.216 times |
| 15 Tue Oct 2024 | 10.96 | 11.15 | 11.20 | 10.93 | 0.923 times |
| 14 Mon Oct 2024 | 11.23 | 10.88 | 11.34 | 10.83 | 1.021 times |
| 11 Fri Oct 2024 | 10.95 | 10.88 | 10.97 | 10.77 | 1.405 times |
| 10 Thu Oct 2024 | 10.97 | 10.72 | 11.08 | 10.64 | 1.129 times |
| 09 Wed Oct 2024 | 10.85 | 11.11 | 11.14 | 10.72 | 1.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.4. Use a stoploss of 11.08 and if this stock hits its stoploss, then it can fall down till 10.93
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 10.64 |
| Upside Target | 11.20 |
| Upside Target | 11.45 |
| Upside Target | 11.46 |
| Upside Target | 11.51 |
| Upside Target | 11.62 |
| Upside Target | 11.67 |
| Upside Target | 13.26 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 10.98 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 11.34 |
| Downside Intraday Target | 11.09 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 11.12 | 11.05 | 11.20 | 10.95 | 0.359 times |
| 18 Fri Oct 2024 | 11.02 | 10.88 | 11.34 | 10.77 | 0.903 times |
| 11 Fri Oct 2024 | 10.95 | 11.27 | 11.39 | 10.64 | 0.781 times |
| 04 Fri Oct 2024 | 11.33 | 11.43 | 11.46 | 10.84 | 0.725 times |
| 27 Fri Sep 2024 | 11.47 | 11.25 | 11.67 | 10.85 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 11.12 | 11.19 | 11.45 | 10.64 | 0.427 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.