(STNE) Stoneco complete technical analysis [charts+indicators] | Buy/Sell Stoneco | (STNE) share price targets
Complete technical analysis of Stoneco (STNE) by charts plus indicators, forecast predictions and share price targets for Stoneco (STNE)
Stoneco trades in USA in Technology sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Stoneco is 2435860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 11.02 | 11.05 | 11.12 | 10.95 | 1.039 times |
| 18 Fri Oct 2024 | 11.02 | 11.05 | 11.25 | 10.96 | 0.8 times |
| 17 Thu Oct 2024 | 10.97 | 10.96 | 10.98 | 10.77 | 0.709 times |
| 16 Wed Oct 2024 | 10.92 | 11.03 | 11.11 | 10.88 | 1.245 times |
| 15 Tue Oct 2024 | 10.96 | 11.15 | 11.20 | 10.93 | 0.945 times |
| 14 Mon Oct 2024 | 11.23 | 10.88 | 11.34 | 10.83 | 1.045 times |
| 11 Fri Oct 2024 | 10.95 | 10.88 | 10.97 | 10.77 | 1.439 times |
| 10 Thu Oct 2024 | 10.97 | 10.72 | 11.08 | 10.64 | 1.156 times |
| 09 Wed Oct 2024 | 10.85 | 11.11 | 11.14 | 10.72 | 1.256 times |
| 08 Tue Oct 2024 | 11.14 | 11.14 | 11.19 | 10.98 | 0.603 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.7. Use a stoploss of 11.08 and if the stock hits stoploss, then it can shoot up till 11.24
Share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Target | 10.64 |
| Upside Target | 11.45 |
| Upside Target | 11.46 |
| Upside Target | 11.51 |
| Upside Target | 11.62 |
| Upside Target | 11.67 |
| Upside Target | 13.26 |
| Upside Target | 13.79 |
| Upside Target | 13.92 |
| Upside Target | 15.08 |
Intraday share price targets for Stoneco (STNE)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 11.11 |
| Upside Intraday Target | 11.2 |
| Upside Intraday Target | 11.03 |
Weekly technical analysis of Stoneco (STNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 11.02 | 11.05 | 11.12 | 10.95 | 0.219 times |
| 18 Fri Oct 2024 | 11.02 | 10.88 | 11.34 | 10.77 | 0.903 times |
| 11 Fri Oct 2024 | 10.95 | 11.27 | 11.39 | 10.64 | 0.781 times |
| 04 Fri Oct 2024 | 11.33 | 11.43 | 11.46 | 10.84 | 0.725 times |
| 27 Fri Sep 2024 | 11.47 | 11.25 | 11.67 | 10.85 | 1.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneco (STNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 11.02 | 11.19 | 11.45 | 10.64 | 0.411 times |
| 30 Mon Sep 2024 | 11.26 | 13.08 | 13.26 | 10.85 | 0.49 times |
| 30 Fri Aug 2024 | 13.26 | 13.08 | 15.08 | 11.41 | 1.939 times |
| 31 Wed Jul 2024 | 13.12 | 12.02 | 13.79 | 11.62 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneco (STNE)
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.