(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Sunopta Inc is 750520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.73 | 3.69 | 3.81 | 3.68 | 1.214 times |
| 07 Wed Jan 2026 | 3.70 | 3.70 | 3.76 | 3.62 | 0.828 times |
| 06 Tue Jan 2026 | 3.68 | 3.63 | 3.70 | 3.58 | 1.199 times |
| 05 Mon Jan 2026 | 3.61 | 3.71 | 3.75 | 3.60 | 1.226 times |
| 02 Fri Jan 2026 | 3.71 | 3.82 | 3.84 | 3.71 | 0.805 times |
| 31 Wed Dec 2025 | 3.80 | 3.84 | 3.87 | 3.79 | 0.906 times |
| 30 Tue Dec 2025 | 3.86 | 3.82 | 3.97 | 3.80 | 1.553 times |
| 29 Mon Dec 2025 | 3.84 | 3.75 | 3.85 | 3.73 | 1.121 times |
| 26 Fri Dec 2025 | 3.78 | 3.80 | 3.80 | 3.74 | 0.701 times |
| 24 Wed Dec 2025 | 3.78 | 3.68 | 3.80 | 3.62 | 0.731 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.77. However, stock will show a bearish move below 3.7.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.32 |
| Downside Target | 3.51 |
| Upside Target | 3.80 |
| Upside Target | 3.92 |
| Upside Target | 3.97 |
| Upside Target | 3.98 |
| Upside Target | 5.15 |
| Upside Target | 5.32 |
| Upside Target | 5.77 |
| Upside Target | 6.15 |
| Upside Target | 6.67 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 3.6 |
| Downside Intraday Target | 3.48 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.94 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.73 | 3.71 | 3.81 | 3.58 | 1.019 times |
| 02 Fri Jan 2026 | 3.71 | 3.75 | 3.97 | 3.71 | 1.287 times |
| 26 Fri Dec 2025 | 3.78 | 3.70 | 3.80 | 3.60 | 0.615 times |
| 19 Fri Dec 2025 | 3.71 | 3.80 | 3.92 | 3.67 | 0.831 times |
| 12 Fri Dec 2025 | 3.80 | 3.63 | 3.98 | 3.51 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 3.73 | 3.82 | 3.84 | 3.58 | 0.217 times |
| 31 Wed Dec 2025 | 3.80 | 3.73 | 3.98 | 3.51 | 0.471 times |
| 28 Fri Nov 2025 | 3.76 | 5.19 | 5.32 | 3.32 | 2.456 times |
| 31 Fri Oct 2025 | 5.22 | 5.81 | 6.15 | 5.15 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.