(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Sunopta Inc is 524614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.74 | 7.71 | 7.89 | 7.64 | 0.594 times |
| 31 Tue Dec 2024 | 7.70 | 7.73 | 7.84 | 7.68 | 1.153 times |
| 30 Mon Dec 2024 | 7.65 | 7.76 | 7.78 | 7.64 | 0.622 times |
| 27 Fri Dec 2024 | 7.81 | 7.82 | 7.87 | 7.61 | 0.633 times |
| 26 Thu Dec 2024 | 7.88 | 7.80 | 7.92 | 7.73 | 0.557 times |
| 24 Tue Dec 2024 | 7.83 | 7.74 | 7.85 | 7.69 | 0.302 times |
| 23 Mon Dec 2024 | 7.74 | 7.71 | 7.92 | 7.62 | 1.672 times |
| 20 Fri Dec 2024 | 7.73 | 7.40 | 7.85 | 7.34 | 2.39 times |
| 19 Thu Dec 2024 | 7.50 | 7.44 | 7.60 | 7.33 | 0.828 times |
| 18 Wed Dec 2024 | 7.44 | 7.86 | 7.95 | 7.40 | 1.34 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.6 or till 7.5. Use a stoploss of 7.76 and if the stock hits stoploss, then it can shoot up till 7.87
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.69 |
| Downside Target | 6.58 |
| Downside Target | 6.94 |
| Downside Target | 7.33 |
| Downside Target | 7.58 |
| Upside Target | 7.83 |
| Upside Target | 7.89 |
| Upside Target | 7.92 |
| Upside Target | 8.00 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 7.62 |
| Downside Intraday Target | 7.51 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.76 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.74 | 7.76 | 7.89 | 7.64 | 0.748 times |
| 27 Fri Dec 2024 | 7.81 | 7.71 | 7.92 | 7.61 | 0.501 times |
| 20 Fri Dec 2024 | 7.73 | 7.94 | 8.00 | 7.33 | 1.392 times |
| 13 Fri Dec 2024 | 7.87 | 7.84 | 8.05 | 7.58 | 3.816 times |
| 26 Tue Nov 2024 | 7.79 | 7.67 | 7.83 | 7.59 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 7.74 | 7.71 | 7.89 | 7.64 | 0.038 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
| 26 Tue Nov 2024 | 7.79 | 6.59 | 8.07 | 6.58 | 1.082 times |
| 31 Thu Oct 2024 | 6.55 | 6.38 | 6.62 | 5.69 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.