Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STC) Stewart Information complete technical analysis [charts+indicators] | Buy/Sell Stewart Information | (STC) share price targets

Complete technical analysis of Stewart Information (STC) by charts plus indicators, forecast predictions and share price targets for Stewart Information (STC)

Stewart Information trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Stewart Information is 196510

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.36	69.23	72.15	69.20	0.838 times
02 Fri Jan 2026	69.99	70.07	71.33	68.69	0.97 times
31 Wed Dec 2025	70.26	70.20	70.56	69.74	1.099 times
29 Mon Dec 2025	70.81	71.23	71.54	70.54	0.646 times
29 Mon Dec 2025	70.81	71.23	71.54	70.54	0.646 times
26 Fri Dec 2025	71.08	71.48	72.06	70.89	0.827 times
24 Wed Dec 2025	71.79	70.91	72.68	70.91	0.498 times
23 Tue Dec 2025	71.16	71.72	72.32	70.90	0.87 times
22 Mon Dec 2025	71.63	70.96	72.48	70.96	0.984 times
19 Fri Dec 2025	71.64	72.65	73.65	71.21	1.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.7 as stoploss in an intra day buy trade for a target of 72.23. However, stock will show a bearish move below 70.7.

Share price targets for Stewart Information (STC)

Target Type	Value
Downside Target	66.87
Downside Target	68.69
Upside Target	71.54
Upside Target	72.15
Upside Target	72.68
Upside Target	74.91
Upside Target	77.47
Upside Target	77.69
Upside Target	78.00
Upside Target	78.61

Intraday share price targets for Stewart Information (STC)

Target Type	Value
Downside Intraday Target	69.66
Downside Intraday Target	67.95
Upside Intraday Target	72.61
Upside Intraday Target	73.85
Downside Intraday Target	70.9

Weekly technical analysis of Stewart Information (STC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.36	69.23	72.15	69.20	0.309 times
02 Fri Jan 2026	69.99	71.23	71.54	68.69	4.204 times
29 Mon Dec 2025	70.81	71.23	71.54	70.54	0.203 times
26 Fri Dec 2025	71.08	70.96	72.68	70.89	0.35 times
19 Fri Dec 2025	71.64	74.05	74.91	71.13	1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stewart Information (STC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	71.36	70.07	72.15	68.69	0.066 times
31 Wed Dec 2025	70.26	75.62	77.69	69.74	1.74 times
28 Fri Nov 2025	76.63	68.86	78.61	66.93	0.763 times
31 Fri Oct 2025	68.27	72.90	78.00	66.87	1.211 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stewart Information (STC)

Price action analysis of Stewart Information ( (STC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stewart Information ( (STC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stewart Information ( (STC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Stewart Information stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stewart Information in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stewart Information Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stewart Information in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stewart Information is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.08 and Stewart Information (STC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stewart Information (STC) stock. Volume based technical analysis of Stewart Information (STC) stock is negative.

Stewart Information Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.