Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STC) Stewart Information complete technical analysis [charts+indicators] | Buy/Sell Stewart Information | (STC) share price targets

Complete technical analysis of Stewart Information (STC) by charts plus indicators, forecast predictions and share price targets for Stewart Information (STC)

Stewart Information trades in USA in Finance sector.

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Stewart Information is 335890

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.64	72.65	73.65	71.21	1.158 times
18 Thu Dec 2025	73.15	72.36	73.59	71.48	0.867 times
17 Wed Dec 2025	71.66	73.33	74.00	71.13	1.05 times
16 Tue Dec 2025	73.61	74.49	74.53	72.19	0.907 times
15 Mon Dec 2025	74.19	74.05	74.91	72.66	1.325 times
12 Fri Dec 2025	73.42	72.41	73.54	71.25	0.998 times
11 Thu Dec 2025	72.40	71.05	73.48	70.00	2.976 times
10 Wed Dec 2025	73.81	72.27	74.49	71.55	0.531 times
09 Tue Dec 2025	72.44	73.86	74.43	72.28	0.338 times
08 Mon Dec 2025	73.17	76.72	76.72	72.48	0.404 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.8, but if it comes above 72.8, then a intra day buy could be more profitable.
If you take a sell trade below 72.8, then use 72.8 as stoploss and 70.5 as target. However if you take a buy trade in stock , then use 72.8 as stoploss and 74.63 as target.

Share price targets for Stewart Information (STC)

Target Type	Value
Downside Target	64.63
Downside Target	66.87
Downside Target	70.00
Upside Target	72.95
Upside Target	75.04
Upside Target	76.72
Upside Target	77.47
Upside Target	77.69
Upside Target	78.00
Upside Target	78.61

Intraday share price targets for Stewart Information (STC)

Target Type	Value
Downside Intraday Target	70.21
Downside Intraday Target	68.78
Upside Intraday Target	73.99
Upside Intraday Target	76.34
Upside Intraday Target	72.56

Weekly technical analysis of Stewart Information (STC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.64	74.05	74.91	71.13	1.011 times
12 Fri Dec 2025	73.42	76.72	76.72	70.00	2.279 times
05 Fri Dec 2025	76.28	75.62	77.69	75.04	0.847 times
28 Fri Nov 2025	76.63	74.37	78.61	72.95	1.276 times
21 Fri Nov 2025	74.53	73.10	74.59	70.86	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stewart Information (STC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	71.64	75.62	77.69	70.00	1.388 times
28 Fri Nov 2025	76.63	68.86	78.61	66.93	0.763 times
31 Fri Oct 2025	68.27	72.90	78.00	66.87	1.211 times
30 Tue Sep 2025	73.32	71.88	77.47	70.43	1.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stewart Information (STC)

Price action analysis of Stewart Information ( (STC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Stewart Information ( (STC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Stewart Information ( (STC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stewart Information ( (STC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Stewart Information stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stewart Information in short term and the sell signal is strong.

Stewart Information Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Stewart Information in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stewart Information is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.83 and Stewart Information (STC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stewart Information (STC) stock. Volume based technical analysis of Stewart Information (STC) stock is negative.

Stewart Information Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.