Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ST) Sensata Technologies complete technical analysis [charts+indicators] | Buy/Sell Sensata Technologies | (ST) share price targets

Complete technical analysis of Sensata Technologies (ST) by charts plus indicators, forecast predictions and share price targets for Sensata Technologies (ST)

Sensata Technologies trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Sensata Technologies is 1261780

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	31.69	31.98	32.00	31.30	0.954 times
08 Mon Sep 2025	32.01	32.15	32.15	31.45	1.518 times
05 Fri Sep 2025	32.03	32.44	32.89	31.49	1.116 times
04 Thu Sep 2025	32.24	31.84	32.28	31.47	0.809 times
03 Wed Sep 2025	31.82	31.92	32.19	31.43	0.829 times
02 Tue Sep 2025	31.99	32.01	32.13	31.57	0.744 times
29 Fri Aug 2025	32.54	33.29	33.42	32.45	0.966 times
29 Fri Aug 2025	32.54	33.29	33.42	32.45	0.966 times
28 Thu Aug 2025	33.39	33.80	33.84	33.10	0.722 times
27 Wed Aug 2025	33.52	32.80	33.64	32.63	1.304 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 31 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 32.41 as target.

Share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Target	21.29
Downside Target	25.44
Downside Target	28.75
Downside Target	29.69
Downside Target	30.45
Downside Target	31.11
Upside Target	32.15
Upside Target	32.89
Upside Target	33.21
Upside Target	33.42
Upside Target	33.59
Upside Target	33.84

Intraday share price targets for Sensata Technologies (ST)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	30.86
Upside Intraday Target	32.13
Upside Intraday Target	32.56
Upside Intraday Target	31.71

Weekly technical analysis of Sensata Technologies (ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	31.69	32.15	32.15	31.30	0.707 times
05 Fri Sep 2025	32.03	32.01	32.89	31.43	3.621 times
29 Fri Aug 2025	32.54	33.29	33.42	32.45	0.195 times
29 Fri Aug 2025	32.54	33.28	33.84	32.45	1.018 times
22 Fri Aug 2025	33.43	32.02	33.59	31.11	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sensata Technologies (ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	31.69	32.01	32.89	31.30	0.253 times
29 Fri Aug 2025	32.54	30.17	33.84	29.09	0.767 times
31 Thu Jul 2025	30.76	30.00	33.21	29.69	1.377 times
30 Mon Jun 2025	30.11	25.97	30.45	25.44	0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sensata Technologies (ST)

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sensata Technologies ( (ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sensata Technologies ( (ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sensata Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sensata Technologies in short term but the sell signal is initial and weak.

Sensata Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sensata Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sensata Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Sensata Technologies (ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sensata Technologies (ST) stock. Volume based technical analysis of Sensata Technologies (ST) stock is negative.

Sensata Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.