Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 37920

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	13.17	12.90	13.23	12.90	0.665 times
22 Wed Jan 2025	13.03	13.00	13.11	12.89	0.686 times
21 Tue Jan 2025	13.11	13.16	13.37	13.10	0.833 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	1.181 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	1.181 times
16 Thu Jan 2025	13.01	12.60	13.12	12.60	0.607 times
15 Wed Jan 2025	12.65	12.65	12.84	12.49	1.168 times
14 Tue Jan 2025	12.40	12.48	12.51	12.31	0.965 times
13 Mon Jan 2025	12.55	12.55	12.57	12.27	0.87 times
10 Fri Jan 2025	12.55	12.74	12.85	12.24	1.638 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.2 as stoploss in an intra day sell trade for a target of 12.93. However, stock will show a bullish move above 13.2.

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	9.33
Downside Target	10.59
Downside Target	11.22
Downside Target	11.51
Downside Target	12.24
Downside Target	12.74
Upside Target	13.22
Upside Target	13.37
Upside Target	13.66
Upside Target	14.02
Upside Target	14.21
Upside Target	14.70

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	12.92
Downside Intraday Target	12.66
Upside Intraday Target	13.4
Upside Intraday Target	13.62
Downside Intraday Target	13.14

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	13.17	13.16	13.37	12.89	1.848 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	0.247 times
17 Fri Jan 2025	13.01	12.55	13.23	12.27	1.911 times
10 Fri Jan 2025	12.55	13.22	13.22	12.24	0.609 times
08 Wed Jan 2025	13.00	13.68	14.02	12.74	0.846 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	13.17	13.41	14.02	12.24	0.481 times
31 Tue Dec 2024	13.06	13.79	14.70	11.51	0.975 times
26 Tue Nov 2024	13.57	10.63	13.66	9.33	1.188 times
31 Thu Oct 2024	10.59	11.60	12.43	10.59	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shotspotter Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.