(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 46885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 12.40 | 12.48 | 12.51 | 12.31 | 0.781 times |
| 13 Mon Jan 2025 | 12.55 | 12.55 | 12.57 | 12.27 | 0.704 times |
| 10 Fri Jan 2025 | 12.55 | 12.74 | 12.85 | 12.24 | 1.325 times |
| 08 Wed Jan 2025 | 13.00 | 13.22 | 13.22 | 12.74 | 0.704 times |
| 08 Wed Jan 2025 | 13.00 | 13.22 | 13.22 | 12.74 | 0.704 times |
| 07 Tue Jan 2025 | 13.10 | 12.86 | 13.49 | 12.86 | 1.307 times |
| 06 Mon Jan 2025 | 13.20 | 13.68 | 14.02 | 13.08 | 1.32 times |
| 03 Fri Jan 2025 | 13.44 | 12.69 | 13.55 | 12.69 | 0.601 times |
| 02 Thu Jan 2025 | 12.76 | 13.41 | 13.41 | 12.64 | 1.1 times |
| 31 Tue Dec 2024 | 13.06 | 12.95 | 13.62 | 12.85 | 1.317 times |
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 10.59 |
| Downside Target | 11.22 |
| Downside Target | 11.51 |
| Downside Target | 12.19 |
| Upside Target | 13.07 |
| Upside Target | 13.22 |
| Upside Target | 13.62 |
| Upside Target | 13.66 |
| Upside Target | 14.02 |
| Upside Target | 14.21 |
| Upside Target | 14.70 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 12.26 |
| Downside Intraday Target | 12.11 |
| Upside Intraday Target | 12.56 |
| Upside Intraday Target | 12.71 |
| Upside Intraday Target | 12.41 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 12.40 | 12.55 | 12.57 | 12.27 | 0.732 times |
| 10 Fri Jan 2025 | 12.55 | 13.22 | 13.22 | 12.24 | 0.609 times |
| 08 Wed Jan 2025 | 13.00 | 13.68 | 14.02 | 12.74 | 0.846 times |
| 03 Fri Jan 2025 | 13.44 | 12.59 | 13.62 | 12.35 | 1.445 times |
| 27 Fri Dec 2024 | 12.80 | 12.36 | 13.07 | 12.19 | 0.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 12.40 | 13.41 | 14.02 | 12.24 | 0.301 times |
| 31 Tue Dec 2024 | 13.06 | 13.79 | 14.70 | 11.51 | 0.975 times |
| 26 Tue Nov 2024 | 13.57 | 10.63 | 13.66 | 9.33 | 1.188 times |
| 31 Thu Oct 2024 | 10.59 | 11.60 | 12.43 | 10.59 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.