(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Ss C is 1471310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 73.27 | 70.42 | 75.62 | 69.61 | 1.622 times |
| 04 Fri Apr 2025 | 74.35 | 77.55 | 78.29 | 74.20 | 1.006 times |
| 03 Thu Apr 2025 | 79.98 | 81.26 | 81.81 | 79.30 | 0.984 times |
| 02 Wed Apr 2025 | 83.42 | 82.27 | 83.68 | 82.03 | 0.922 times |
| 01 Tue Apr 2025 | 83.00 | 83.37 | 83.58 | 82.45 | 0.669 times |
| 31 Mon Mar 2025 | 83.53 | 81.63 | 83.89 | 81.03 | 1.367 times |
| 28 Fri Mar 2025 | 81.98 | 83.40 | 83.47 | 81.39 | 0.545 times |
| 24 Mon Mar 2025 | 82.75 | 83.20 | 83.64 | 82.50 | 0.789 times |
| 21 Fri Mar 2025 | 82.35 | 81.65 | 82.36 | 80.91 | 2.094 times |
| 20 Thu Mar 2025 | 82.34 | 82.30 | 83.22 | 81.73 | 0.869 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.2, for a target of 78.7 or 81.57
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Upside Target | 73.60 |
| Upside Target | 77.67 |
| Upside Target | 79.60 |
| Upside Target | 81.92 |
| Upside Target | 83.25 |
| Upside Target | 83.64 |
| Upside Target | 83.68 |
| Upside Target | 83.89 |
| Upside Target | 85.11 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 70.05 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 76.06 |
| Upside Intraday Target | 78.84 |
| Downside Intraday Target | 72.83 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 73.27 | 70.42 | 75.62 | 69.61 | 0.328 times |
| 04 Fri Apr 2025 | 74.35 | 81.63 | 83.89 | 74.20 | 3.708 times |
| 28 Fri Mar 2025 | 81.98 | 83.20 | 83.64 | 81.39 | 0.243 times |
| 21 Fri Mar 2025 | 82.35 | 81.23 | 83.25 | 80.90 | 0.911 times |
| 14 Fri Mar 2025 | 81.41 | 84.96 | 85.11 | 79.60 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 73.27 | 83.37 | 83.68 | 69.61 | 0.264 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.