(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Ss C is 1440520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 79.98 | 81.26 | 81.81 | 79.30 | 1.005 times |
| 02 Wed Apr 2025 | 83.42 | 82.27 | 83.68 | 82.03 | 0.942 times |
| 01 Tue Apr 2025 | 83.00 | 83.37 | 83.58 | 82.45 | 0.684 times |
| 31 Mon Mar 2025 | 83.53 | 81.63 | 83.89 | 81.03 | 1.396 times |
| 28 Fri Mar 2025 | 81.98 | 83.40 | 83.47 | 81.39 | 0.557 times |
| 24 Mon Mar 2025 | 82.75 | 83.20 | 83.64 | 82.50 | 0.806 times |
| 21 Fri Mar 2025 | 82.35 | 81.65 | 82.36 | 80.91 | 2.138 times |
| 20 Thu Mar 2025 | 82.34 | 82.30 | 83.22 | 81.73 | 0.888 times |
| 19 Wed Mar 2025 | 82.85 | 82.07 | 83.25 | 81.89 | 0.771 times |
| 18 Tue Mar 2025 | 81.75 | 81.95 | 82.12 | 81.01 | 1.168 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 81 as stoploss and 82.85 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 73.60 |
| Downside Target | 77.67 |
| Downside Target | 79.30 |
| Upside Target | 83.25 |
| Upside Target | 83.64 |
| Upside Target | 83.68 |
| Upside Target | 83.89 |
| Upside Target | 85.11 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 78.22 |
| Downside Intraday Target | 76.47 |
| Upside Intraday Target | 82.81 |
| Upside Intraday Target | 85.65 |
| Upside Intraday Target | 81.06 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 79.98 | 81.63 | 83.89 | 79.30 | 2.955 times |
| 28 Fri Mar 2025 | 81.98 | 83.20 | 83.64 | 81.39 | 0.243 times |
| 21 Fri Mar 2025 | 82.35 | 81.23 | 83.25 | 80.90 | 0.911 times |
| 14 Fri Mar 2025 | 81.41 | 84.96 | 85.11 | 79.60 | 1.098 times |
| 07 Fri Mar 2025 | 85.86 | 88.43 | 89.73 | 83.25 | 1.086 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 79.98 | 83.37 | 83.68 | 79.30 | 0.131 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.4 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.