(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 317200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 164.97 | 165.88 | 168.96 | 164.24 | 0.735 times |
| 08 Mon Dec 2025 | 166.84 | 168.96 | 170.88 | 165.84 | 1.055 times |
| 05 Fri Dec 2025 | 169.47 | 169.38 | 170.70 | 167.63 | 0.838 times |
| 04 Thu Dec 2025 | 169.04 | 170.77 | 172.22 | 168.20 | 0.718 times |
| 03 Wed Dec 2025 | 170.88 | 168.05 | 171.38 | 167.93 | 1.013 times |
| 02 Tue Dec 2025 | 167.40 | 170.00 | 170.64 | 165.61 | 1.218 times |
| 01 Mon Dec 2025 | 170.34 | 165.81 | 173.07 | 165.23 | 2.315 times |
| 28 Fri Nov 2025 | 167.38 | 168.11 | 169.01 | 166.51 | 0.277 times |
| 26 Wed Nov 2025 | 168.19 | 165.39 | 170.43 | 165.39 | 0.883 times |
| 25 Tue Nov 2025 | 166.25 | 163.69 | 167.32 | 163.48 | 0.995 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.3 or till 156.5. Use a stoploss of 165.33 and if the stock hits stoploss, then it can shoot up till 169.36
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 156.32 |
| Downside Target | 161.99 |
| Upside Target | 170.43 |
| Upside Target | 170.88 |
| Upside Target | 173.07 |
| Upside Target | 175.46 |
| Upside Target | 176.18 |
| Upside Target | 187.02 |
| Upside Target | 197.68 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 162.51 |
| Downside Intraday Target | 160.06 |
| Upside Intraday Target | 169.15 |
| Upside Intraday Target | 173.34 |
| Upside Intraday Target | 166.7 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 164.97 | 168.96 | 170.88 | 164.24 | 0.293 times |
| 05 Fri Dec 2025 | 169.47 | 165.81 | 173.07 | 165.23 | 2.146 times |
| 28 Fri Nov 2025 | 167.38 | 162.06 | 170.43 | 161.99 | 0.489 times |
| 21 Fri Nov 2025 | 162.74 | 164.00 | 164.59 | 156.32 | 1.553 times |
| 14 Fri Nov 2025 | 164.17 | 170.76 | 170.76 | 163.36 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 164.97 | 165.81 | 173.07 | 164.24 | 0.494 times |
| 28 Fri Nov 2025 | 167.38 | 173.44 | 175.46 | 156.32 | 0.857 times |
| 31 Fri Oct 2025 | 176.50 | 167.51 | 187.02 | 164.73 | 1.052 times |
| 30 Tue Sep 2025 | 167.46 | 187.92 | 197.68 | 165.85 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.44 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.