(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 408880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 182.03 | 183.56 | 184.26 | 180.78 | 0.658 times |
| 06 Wed Aug 2025 | 182.00 | 182.63 | 183.46 | 181.02 | 0.856 times |
| 05 Tue Aug 2025 | 182.50 | 180.20 | 183.31 | 179.47 | 0.736 times |
| 01 Fri Aug 2025 | 179.17 | 177.81 | 180.01 | 176.18 | 0.922 times |
| 31 Thu Jul 2025 | 179.43 | 181.68 | 183.00 | 179.32 | 1.505 times |
| 30 Wed Jul 2025 | 183.52 | 180.47 | 185.79 | 180.00 | 1.656 times |
| 29 Tue Jul 2025 | 183.62 | 179.99 | 184.82 | 173.55 | 1.762 times |
| 28 Mon Jul 2025 | 166.01 | 166.49 | 167.00 | 164.40 | 1.093 times |
| 25 Fri Jul 2025 | 165.66 | 165.27 | 165.74 | 163.35 | 0.614 times |
| 24 Thu Jul 2025 | 163.55 | 164.17 | 164.97 | 162.47 | 0.495 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.9, but if it comes below 178.9, then a intra day sell could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 169.4 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 190.3 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 137.35 |
| Downside Target | 151.38 |
| Downside Target | 166.97 |
| Downside Target | 167.21 |
| Downside Target | 170.16 |
| Downside Target | 176.18 |
| Downside Target | 179.47 |
| Upside Target | 184.26 |
| Upside Target | 185.79 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 179.58 |
| Downside Intraday Target | 177.13 |
| Upside Intraday Target | 184.37 |
| Upside Intraday Target | 186.71 |
| Downside Intraday Target | 181.92 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 182.03 | 180.20 | 184.26 | 179.47 | 0.324 times |
| 01 Fri Aug 2025 | 179.17 | 166.49 | 185.79 | 164.40 | 2.816 times |
| 25 Fri Jul 2025 | 165.66 | 160.74 | 165.74 | 158.14 | 0.888 times |
| 18 Fri Jul 2025 | 159.23 | 166.10 | 166.97 | 156.63 | 0.717 times |
| 11 Fri Jul 2025 | 166.83 | 162.17 | 170.16 | 158.71 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 182.03 | 177.81 | 184.26 | 176.18 | 0.172 times |
| 31 Thu Jul 2025 | 179.43 | 154.22 | 185.79 | 154.22 | 1.344 times |
| 30 Mon Jun 2025 | 155.31 | 155.10 | 162.78 | 151.38 | 1.095 times |
| 30 Fri May 2025 | 155.70 | 154.02 | 167.21 | 151.42 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.37 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.