(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of South State is 607790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 96.70 | 97.27 | 97.67 | 96.44 | 0.853 times |
| 12 Mon Jan 2026 | 96.89 | 97.69 | 97.74 | 96.66 | 0.785 times |
| 09 Fri Jan 2026 | 97.69 | 98.70 | 99.23 | 97.59 | 1.162 times |
| 08 Thu Jan 2026 | 98.32 | 96.21 | 99.65 | 96.14 | 1.027 times |
| 07 Wed Jan 2026 | 96.59 | 96.94 | 97.40 | 95.36 | 0.794 times |
| 06 Tue Jan 2026 | 97.12 | 95.18 | 97.16 | 95.13 | 1.136 times |
| 05 Mon Jan 2026 | 95.55 | 94.05 | 96.95 | 93.96 | 1.35 times |
| 02 Fri Jan 2026 | 94.23 | 94.01 | 94.66 | 92.60 | 0.885 times |
| 31 Wed Dec 2025 | 94.11 | 95.32 | 95.32 | 93.90 | 1.016 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 97.5 or till 98.9. Use a stoploss of 96.44 and if this stock hits its stoploss, then it can fall down till 95.34
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.47 |
| Downside Target | 86.61 |
| Downside Target | 88.44 |
| Downside Target | 90.99 |
| Upside Target | 97.70 |
| Upside Target | 97.74 |
| Upside Target | 98.02 |
| Upside Target | 98.94 |
| Upside Target | 99.65 |
| Upside Target | 102.18 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 96.18 |
| Downside Intraday Target | 95.66 |
| Upside Intraday Target | 97.48 |
| Upside Intraday Target | 98.26 |
| Upside Intraday Target | 96.96 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 96.70 | 97.69 | 97.74 | 96.44 | 0.299 times |
| 09 Fri Jan 2026 | 97.69 | 94.05 | 99.65 | 93.96 | 1.937 times |
| 02 Fri Jan 2026 | 94.23 | 95.94 | 96.21 | 92.60 | 3.063 times |
| 29 Mon Dec 2025 | 95.28 | 95.94 | 96.21 | 94.67 | 0.33 times |
| 26 Fri Dec 2025 | 95.77 | 97.01 | 98.02 | 95.25 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 96.70 | 94.01 | 99.65 | 92.60 | 0.277 times |
| 31 Wed Dec 2025 | 94.11 | 89.14 | 98.94 | 88.44 | 1.212 times |
| 28 Fri Nov 2025 | 89.51 | 88.17 | 90.99 | 84.47 | 0.768 times |
| 31 Fri Oct 2025 | 88.65 | 98.34 | 102.18 | 86.61 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.26 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.