(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
10 day averaged volume of South State is 760634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 96.99 | 98.16 | 98.66 | 96.89 | 0.955 times |
| 18 Fri Jul 2025 | 97.81 | 98.55 | 98.55 | 96.62 | 0.708 times |
| 17 Thu Jul 2025 | 97.59 | 95.81 | 98.02 | 95.81 | 0.827 times |
| 16 Wed Jul 2025 | 95.93 | 95.33 | 96.40 | 93.88 | 1.25 times |
| 15 Tue Jul 2025 | 94.44 | 98.34 | 99.00 | 94.37 | 1.197 times |
| 14 Mon Jul 2025 | 98.70 | 97.00 | 98.81 | 96.94 | 1.392 times |
| 11 Fri Jul 2025 | 97.14 | 96.93 | 97.68 | 96.29 | 1.041 times |
| 10 Thu Jul 2025 | 97.65 | 97.28 | 98.52 | 97.01 | 0.821 times |
| 09 Wed Jul 2025 | 97.40 | 97.55 | 97.74 | 96.32 | 0.763 times |
| 08 Tue Jul 2025 | 96.69 | 96.03 | 97.57 | 95.96 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.1 as stoploss in an intra day sell trade for a target of 94.84. However, stock will show a bullish move above 98.1.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 89.08 |
| Downside Target | 91.16 |
| Downside Target | 95.30 |
| Downside Target | 96.89 |
| Upside Target | 98.34 |
| Upside Target | 98.52 |
| Upside Target | 98.66 |
| Upside Target | 99.00 |
| Upside Target | 102.05 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 96.37 |
| Downside Intraday Target | 95.74 |
| Upside Intraday Target | 98.14 |
| Upside Intraday Target | 99.28 |
| Upside Intraday Target | 97.51 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 96.99 | 98.16 | 98.66 | 96.89 | 0.178 times |
| 18 Fri Jul 2025 | 97.81 | 97.00 | 99.00 | 93.88 | 1.162 times |
| 11 Fri Jul 2025 | 97.14 | 96.57 | 98.52 | 95.30 | 0.887 times |
| 03 Thu Jul 2025 | 96.87 | 91.82 | 98.34 | 91.16 | 0.201 times |
| 27 Fri Jun 2025 | 90.98 | 85.53 | 92.88 | 85.49 | 5.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 96.99 | 91.70 | 99.00 | 91.54 | 0.352 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.97 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.