(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of South State is 760820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 100.28 | 100.86 | 100.93 | 98.86 | 0.741 times |
| 15 Mon Sep 2025 | 100.81 | 101.43 | 102.49 | 100.25 | 0.689 times |
| 12 Fri Sep 2025 | 101.25 | 102.06 | 102.29 | 101.22 | 0.748 times |
| 11 Thu Sep 2025 | 102.20 | 101.31 | 102.47 | 100.91 | 0.673 times |
| 10 Wed Sep 2025 | 101.40 | 100.77 | 101.77 | 100.25 | 0.675 times |
| 09 Tue Sep 2025 | 101.03 | 101.96 | 102.77 | 100.12 | 1.03 times |
| 08 Mon Sep 2025 | 102.19 | 103.41 | 103.48 | 101.36 | 0.907 times |
| 05 Fri Sep 2025 | 103.01 | 103.97 | 105.00 | 102.49 | 1.791 times |
| 04 Thu Sep 2025 | 103.55 | 102.00 | 103.60 | 101.42 | 1.134 times |
| 03 Wed Sep 2025 | 101.40 | 102.90 | 103.50 | 100.22 | 1.08 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.2 or till 97. Use a stoploss of 101.01 and if the stock hits stoploss, then it can shoot up till 102.82
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Downside Target | 98.79 |
| Upside Target | 101.55 |
| Upside Target | 102.49 |
| Upside Target | 102.59 |
| Upside Target | 102.61 |
| Upside Target | 103.48 |
| Upside Target | 105.00 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 98.6 |
| Downside Intraday Target | 96.91 |
| Upside Intraday Target | 102.23 |
| Upside Intraday Target | 104.17 |
| Upside Intraday Target | 100.54 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 100.28 | 101.43 | 102.49 | 98.86 | 0.354 times |
| 12 Fri Sep 2025 | 101.25 | 103.41 | 103.48 | 100.12 | 0.764 times |
| 05 Fri Sep 2025 | 103.01 | 100.78 | 105.00 | 100.22 | 7.109 times |
| 29 Fri Aug 2025 | 102.06 | 101.87 | 102.59 | 101.43 | 0.171 times |
| 29 Fri Aug 2025 | 102.06 | 100.17 | 102.61 | 98.79 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 100.28 | 100.78 | 105.00 | 98.86 | 0.551 times |
| 29 Fri Aug 2025 | 102.06 | 93.09 | 102.61 | 90.41 | 0.687 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term but the sell signal is initial and weak.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.