(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of South State is 610229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 100.59 | 99.84 | 101.31 | 98.74 | 0.664 times |
| 27 Fri Dec 2024 | 100.62 | 101.21 | 102.53 | 99.76 | 0.684 times |
| 26 Thu Dec 2024 | 102.28 | 100.30 | 102.46 | 99.79 | 0.528 times |
| 24 Tue Dec 2024 | 101.14 | 101.03 | 101.43 | 100.36 | 0.263 times |
| 23 Mon Dec 2024 | 100.63 | 99.46 | 100.66 | 98.94 | 0.674 times |
| 20 Fri Dec 2024 | 100.21 | 98.46 | 101.81 | 98.22 | 2.196 times |
| 19 Thu Dec 2024 | 98.93 | 102.47 | 103.13 | 98.82 | 1.393 times |
| 18 Wed Dec 2024 | 100.63 | 107.35 | 108.25 | 100.23 | 1.304 times |
| 17 Tue Dec 2024 | 106.47 | 108.20 | 108.63 | 105.47 | 0.835 times |
| 16 Mon Dec 2024 | 108.44 | 109.07 | 109.66 | 107.72 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 96.2 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 105.62 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 84.90 |
| Downside Target | 88.99 |
| Downside Target | 92.97 |
| Downside Target | 95.01 |
| Downside Target | 98.22 |
| Upside Target | 101.31 |
| Upside Target | 106.64 |
| Upside Target | 109.66 |
| Upside Target | 110.55 |
| Upside Target | 111.83 |
| Upside Target | 112.03 |
| Upside Target | 114.26 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 99.12 |
| Downside Intraday Target | 97.64 |
| Upside Intraday Target | 101.69 |
| Upside Intraday Target | 102.78 |
| Downside Intraday Target | 100.21 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 100.59 | 99.84 | 101.31 | 98.74 | 0.309 times |
| 27 Fri Dec 2024 | 100.62 | 99.46 | 102.53 | 98.94 | 0.311 times |
| 20 Fri Dec 2024 | 100.21 | 109.07 | 109.66 | 98.22 | 1.962 times |
| 13 Fri Dec 2024 | 108.71 | 111.62 | 111.83 | 106.64 | 3.208 times |
| 26 Tue Nov 2024 | 111.02 | 111.43 | 112.03 | 110.55 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 100.59 | 111.62 | 111.83 | 98.22 | 0.688 times |
| 26 Tue Nov 2024 | 111.02 | 98.11 | 114.26 | 95.01 | 1.133 times |
| 31 Thu Oct 2024 | 97.53 | 96.44 | 103.82 | 92.97 | 1.068 times |
| 30 Mon Sep 2024 | 97.18 | 96.00 | 102.82 | 88.99 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.