Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SRPT) Sarepta Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sarepta Therapeutics | (SRPT) share price targets

Complete technical analysis of Sarepta Therapeutics (SRPT) by charts plus indicators, forecast predictions and share price targets for Sarepta Therapeutics (SRPT)

Sarepta Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Sarepta Therapeutics is 4082626

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	16.48	16.69	17.60	16.31	1.137 times
19 Wed Nov 2025	16.39	17.41	17.43	15.94	1.077 times
18 Tue Nov 2025	17.42	17.50	17.73	16.94	0.563 times
17 Mon Nov 2025	17.54	18.61	18.70	17.38	1.09 times
14 Fri Nov 2025	18.81	17.51	20.15	17.51	1.97 times
13 Thu Nov 2025	17.84	17.76	18.35	17.50	0.536 times
12 Wed Nov 2025	18.01	18.08	18.63	17.60	0.567 times
11 Tue Nov 2025	17.98	17.27	18.30	16.90	1.074 times
10 Mon Nov 2025	17.27	18.13	18.13	17.26	0.844 times
07 Fri Nov 2025	17.61	17.64	17.95	16.55	0.674 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 13.1 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 19.66 as target.

Share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Target	10.42
Downside Target	15.08
Downside Target	15.64
Upside Target	16.85
Upside Target	18.70
Upside Target	19.61
Upside Target	20.15
Upside Target	22.09
Upside Target	22.79
Upside Target	22.86
Upside Target	23.02
Upside Target	24.48
Upside Target	25.32

Intraday share price targets for Sarepta Therapeutics (SRPT)

Target Type	Value
Downside Intraday Target	15.38
Downside Intraday Target	14.28
Upside Intraday Target	18.14
Upside Intraday Target	19.8
Upside Intraday Target	17.04

Weekly technical analysis of Sarepta Therapeutics (SRPT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	16.48	18.61	18.70	15.94	0.775 times
14 Fri Nov 2025	18.81	18.13	20.15	16.90	0.531 times
07 Fri Nov 2025	17.61	15.24	18.80	15.08	8.512 times
31 Fri Oct 2025	24.01	23.42	24.48	23.02	0.236 times
31 Fri Oct 2025	24.01	23.28	24.48	22.79	1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sarepta Therapeutics (SRPT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	16.48	15.24	20.15	15.08	0.666 times
31 Fri Oct 2025	24.01	18.88	25.32	18.88	0.904 times
30 Tue Sep 2025	19.27	18.05	19.61	16.85	0.542 times
29 Fri Aug 2025	18.20	16.11	22.09	15.64	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sarepta Therapeutics (SRPT)

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarepta Therapeutics in short term and the sell signal is strong.

Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sarepta Therapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.

Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.