(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 118270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.19 | 6.33 | 6.35 | 6.12 | 1.032 times |
| 10 Wed Dec 2025 | 6.31 | 5.92 | 6.33 | 5.92 | 1.243 times |
| 09 Tue Dec 2025 | 5.97 | 5.80 | 6.06 | 5.80 | 0.753 times |
| 08 Mon Dec 2025 | 5.84 | 5.91 | 5.91 | 5.78 | 0.78 times |
| 05 Fri Dec 2025 | 5.87 | 5.78 | 5.95 | 5.77 | 1.103 times |
| 04 Thu Dec 2025 | 5.77 | 5.74 | 5.83 | 5.66 | 0.989 times |
| 03 Wed Dec 2025 | 5.75 | 5.75 | 5.82 | 5.61 | 1.207 times |
| 02 Tue Dec 2025 | 5.79 | 5.64 | 5.81 | 5.61 | 0.597 times |
| 01 Mon Dec 2025 | 5.55 | 5.63 | 5.71 | 5.54 | 1.721 times |
| 28 Fri Nov 2025 | 5.71 | 5.79 | 5.85 | 5.70 | 0.357 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6.2, for a target of 6 or 5.74
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.48 |
| Downside Target | 5.66 |
| Downside Target | 5.78 |
| Upside Target | 6.26 |
| Upside Target | 6.43 |
| Upside Target | 6.91 |
| Upside Target | 7.06 |
| Upside Target | 7.38 |
| Upside Target | 7.72 |
| Upside Target | 8.60 |
| Upside Target | 8.74 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.54 |
| Upside Intraday Target | 6.43 |
| Upside Intraday Target | 6.68 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.19 | 5.91 | 6.35 | 5.78 | 0.678 times |
| 05 Fri Dec 2025 | 5.87 | 5.63 | 5.95 | 5.54 | 1.199 times |
| 28 Fri Nov 2025 | 5.71 | 5.60 | 5.85 | 5.48 | 0.679 times |
| 21 Fri Nov 2025 | 5.55 | 5.68 | 5.82 | 5.34 | 0.938 times |
| 14 Fri Nov 2025 | 5.72 | 6.26 | 6.26 | 5.66 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 6.19 | 5.63 | 6.35 | 5.54 | 0.358 times |
| 28 Fri Nov 2025 | 5.71 | 6.79 | 7.06 | 5.34 | 0.792 times |
| 31 Fri Oct 2025 | 6.81 | 7.48 | 7.72 | 6.43 | 0.988 times |
| 30 Tue Sep 2025 | 7.62 | 8.01 | 8.60 | 7.38 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stoneridge Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stoneridge Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Stoneridge Inc (SRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.