(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
10 day averaged volume of Stoneridge Inc is 436542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.37 | 7.45 | 7.45 | 7.03 | 0.575 times |
| 31 Thu Jul 2025 | 7.70 | 8.01 | 8.01 | 7.54 | 0.713 times |
| 30 Wed Jul 2025 | 7.92 | 8.68 | 8.82 | 7.80 | 1.045 times |
| 29 Tue Jul 2025 | 8.45 | 8.74 | 9.10 | 8.43 | 3.144 times |
| 28 Mon Jul 2025 | 8.69 | 7.86 | 8.71 | 7.66 | 0.922 times |
| 25 Fri Jul 2025 | 7.83 | 7.89 | 7.97 | 7.78 | 0.3 times |
| 24 Thu Jul 2025 | 7.89 | 8.01 | 8.08 | 7.72 | 0.788 times |
| 23 Wed Jul 2025 | 8.13 | 7.67 | 8.14 | 7.55 | 1.01 times |
| 22 Tue Jul 2025 | 7.59 | 7.18 | 7.71 | 7.01 | 1.005 times |
| 21 Mon Jul 2025 | 7.02 | 6.83 | 7.07 | 6.80 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.1 or till 6.5. Use a stoploss of 7.64 and if the stock hits stoploss, then it can shoot up till 8.14
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 3.54 |
| Downside Target | 4.12 |
| Downside Target | 4.79 |
| Downside Target | 4.91 |
| Downside Target | 5.49 |
| Downside Target | 6.48 |
| Downside Target | 6.68 |
| Downside Target | 7.03 |
| Upside Target | 7.45 |
| Upside Target | 8.01 |
| Upside Target | 8.14 |
| Upside Target | 8.81 |
| Upside Target | 9.10 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 8.64 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 7.83 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.37 | 7.86 | 9.10 | 7.03 | 1.774 times |
| 25 Fri Jul 2025 | 7.83 | 6.83 | 8.14 | 6.80 | 1.133 times |
| 18 Fri Jul 2025 | 6.73 | 7.27 | 7.48 | 6.68 | 0.666 times |
| 11 Fri Jul 2025 | 7.29 | 7.89 | 8.81 | 7.18 | 1.081 times |
| 03 Thu Jul 2025 | 7.97 | 6.71 | 8.01 | 6.48 | 0.367 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 7.37 | 7.45 | 7.45 | 7.03 | 0.028 times |
| 31 Thu Jul 2025 | 7.70 | 6.88 | 9.10 | 6.68 | 1.013 times |
| 30 Mon Jun 2025 | 7.04 | 4.98 | 7.05 | 4.91 | 1.158 times |
| 30 Fri May 2025 | 5.02 | 4.34 | 5.49 | 4.12 | 1.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneridge Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.