(SRI) Stoneridge Inc complete technical analysis [charts+indicators] | Buy/Sell Stoneridge Inc | (SRI) share price targets
Complete technical analysis of Stoneridge Inc (SRI) by charts plus indicators, forecast predictions and share price targets for Stoneridge Inc (SRI)
Stoneridge Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Stoneridge Inc is 174670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.27 | 8.34 | 8.34 | 8.05 | 1.072 times |
| 19 Fri Sep 2025 | 8.45 | 8.49 | 8.53 | 8.25 | 1.398 times |
| 18 Thu Sep 2025 | 8.43 | 8.26 | 8.46 | 8.17 | 0.978 times |
| 17 Wed Sep 2025 | 8.20 | 8.25 | 8.27 | 8.00 | 1.305 times |
| 16 Tue Sep 2025 | 8.21 | 8.26 | 8.26 | 8.13 | 0.696 times |
| 15 Mon Sep 2025 | 8.23 | 8.27 | 8.27 | 7.91 | 1.724 times |
| 12 Fri Sep 2025 | 8.13 | 8.22 | 8.24 | 8.06 | 0.65 times |
| 11 Thu Sep 2025 | 8.27 | 8.17 | 8.43 | 8.07 | 0.826 times |
| 10 Wed Sep 2025 | 8.17 | 8.24 | 8.24 | 8.08 | 0.696 times |
| 09 Tue Sep 2025 | 8.20 | 8.19 | 8.20 | 8.05 | 0.836 times |
Share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Target | 4.12 |
| Downside Target | 4.91 |
| Downside Target | 5.49 |
| Downside Target | 6.68 |
| Downside Target | 6.91 |
| Downside Target | 7.05 |
| Downside Target | 7.91 |
| Downside Target | 8.22 |
| Upside Target | 8.46 |
| Upside Target | 8.53 |
| Upside Target | 8.60 |
| Upside Target | 8.74 |
| Upside Target | 9.10 |
Intraday share price targets for Stoneridge Inc (SRI)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 7.93 |
| Upside Intraday Target | 8.39 |
| Upside Intraday Target | 8.51 |
| Downside Intraday Target | 8.22 |
Weekly technical analysis of Stoneridge Inc (SRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.27 | 8.34 | 8.34 | 8.05 | 0.176 times |
| 19 Fri Sep 2025 | 8.45 | 8.27 | 8.53 | 7.91 | 1.565 times |
| 12 Fri Sep 2025 | 8.13 | 8.10 | 8.43 | 7.99 | 0.875 times |
| 05 Fri Sep 2025 | 8.06 | 8.01 | 8.60 | 7.95 | 5.554 times |
| 29 Fri Aug 2025 | 8.30 | 8.42 | 8.46 | 8.22 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stoneridge Inc (SRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 8.27 | 8.01 | 8.60 | 7.91 | 0.512 times |
| 29 Fri Aug 2025 | 8.30 | 7.45 | 8.74 | 6.91 | 0.588 times |
| 31 Thu Jul 2025 | 7.70 | 6.88 | 9.10 | 6.68 | 1.013 times |
| 30 Mon Jun 2025 | 7.04 | 4.98 | 7.05 | 4.91 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneridge Inc in short term but the sell signal is initial and weak.
Stoneridge Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.