(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Sempra Energy is 5092150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 87.36 | 87.55 | 88.07 | 86.21 | 0.938 times |
| 05 Thu Feb 2026 | 86.66 | 86.00 | 87.11 | 85.63 | 0.882 times |
| 04 Wed Feb 2026 | 86.63 | 87.52 | 87.70 | 86.38 | 0.807 times |
| 03 Tue Feb 2026 | 87.00 | 85.88 | 87.14 | 85.79 | 1.104 times |
| 02 Mon Feb 2026 | 86.22 | 87.00 | 87.75 | 85.79 | 0.744 times |
| 30 Fri Jan 2026 | 87.01 | 87.08 | 87.75 | 86.22 | 1.577 times |
| 29 Thu Jan 2026 | 87.10 | 87.47 | 87.74 | 86.01 | 1.107 times |
| 28 Wed Jan 2026 | 86.78 | 87.11 | 87.71 | 86.32 | 1.101 times |
| 27 Tue Jan 2026 | 87.11 | 86.68 | 87.56 | 86.10 | 0.746 times |
| 26 Mon Jan 2026 | 86.70 | 86.22 | 87.41 | 86.15 | 0.99 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 83.5. Use a stoploss of 87.92 and if the stock hits stoploss, then it can shoot up till 89.91
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 83.91 |
| Downside Target | 85.63 |
| Upside Target | 88.43 |
| Upside Target | 89.45 |
| Upside Target | 90.38 |
| Upside Target | 92.29 |
| Upside Target | 92.57 |
| Upside Target | 94.28 |
| Upside Target | 95.04 |
| Upside Target | 95.72 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 85.97 |
| Downside Intraday Target | 84.58 |
| Upside Intraday Target | 88.41 |
| Upside Intraday Target | 89.46 |
| Downside Intraday Target | 87.02 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 87.36 | 87.00 | 88.07 | 85.63 | 0.811 times |
| 30 Fri Jan 2026 | 87.01 | 86.22 | 87.75 | 86.01 | 0.967 times |
| 23 Fri Jan 2026 | 85.94 | 92.11 | 92.29 | 83.91 | 2.462 times |
| 16 Fri Jan 2026 | 92.55 | 88.49 | 92.57 | 88.34 | 0.812 times |
| 09 Fri Jan 2026 | 88.82 | 89.45 | 89.45 | 85.81 | 2.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 87.36 | 87.00 | 88.07 | 85.63 | 0.266 times |
| 30 Fri Jan 2026 | 87.01 | 88.72 | 92.57 | 83.91 | 1.152 times |
| 31 Wed Dec 2025 | 88.29 | 93.88 | 94.28 | 86.24 | 0.977 times |
| 28 Fri Nov 2025 | 94.72 | 92.30 | 95.04 | 90.38 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sempra Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.