(SRE) Sempra Energy complete technical analysis [charts+indicators] | Buy/Sell Sempra Energy | (SRE) share price targets
Complete technical analysis of Sempra Energy (SRE) by charts plus indicators, forecast predictions and share price targets for Sempra Energy (SRE)
Sempra Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Sempra Energy is 5983450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 86.63 | 87.52 | 87.70 | 86.38 | 0.687 times |
| 03 Tue Feb 2026 | 87.00 | 85.88 | 87.14 | 85.79 | 0.94 times |
| 02 Mon Feb 2026 | 86.22 | 87.00 | 87.75 | 85.79 | 0.633 times |
| 30 Fri Jan 2026 | 87.01 | 87.08 | 87.75 | 86.22 | 1.342 times |
| 29 Thu Jan 2026 | 87.10 | 87.47 | 87.74 | 86.01 | 0.942 times |
| 28 Wed Jan 2026 | 86.78 | 87.11 | 87.71 | 86.32 | 0.937 times |
| 27 Tue Jan 2026 | 87.11 | 86.68 | 87.56 | 86.10 | 0.635 times |
| 26 Mon Jan 2026 | 86.70 | 86.22 | 87.41 | 86.15 | 0.842 times |
| 23 Fri Jan 2026 | 85.94 | 85.78 | 86.75 | 85.39 | 0.802 times |
| 22 Thu Jan 2026 | 85.75 | 86.49 | 87.12 | 85.27 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.9 as stoploss in an intra day buy trade for a target of 87.93. However, stock will show a bearish move below 85.9.
Share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Target | 83.91 |
| Downside Target | 85.79 |
| Upside Target | 88.43 |
| Upside Target | 89.45 |
| Upside Target | 90.38 |
| Upside Target | 92.29 |
| Upside Target | 92.57 |
| Upside Target | 94.28 |
| Upside Target | 95.04 |
| Upside Target | 95.72 |
Intraday share price targets for Sempra Energy (SRE)
| Target Type | Value |
| Downside Intraday Target | 85.7 |
| Downside Intraday Target | 84.76 |
| Upside Intraday Target | 87.66 |
| Upside Intraday Target | 88.68 |
| Upside Intraday Target | 86.72 |
Weekly technical analysis of Sempra Energy (SRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 86.63 | 87.00 | 87.75 | 85.79 | 0.481 times |
| 30 Fri Jan 2026 | 87.01 | 86.22 | 87.75 | 86.01 | 0.967 times |
| 23 Fri Jan 2026 | 85.94 | 92.11 | 92.29 | 83.91 | 2.462 times |
| 16 Fri Jan 2026 | 92.55 | 88.49 | 92.57 | 88.34 | 0.812 times |
| 09 Fri Jan 2026 | 88.82 | 89.45 | 89.45 | 85.81 | 2.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sempra Energy (SRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 86.63 | 87.00 | 87.75 | 85.79 | 0.158 times |
| 30 Fri Jan 2026 | 87.01 | 88.72 | 92.57 | 83.91 | 1.152 times |
| 31 Wed Dec 2025 | 88.29 | 93.88 | 94.28 | 86.24 | 0.977 times |
| 28 Fri Nov 2025 | 94.72 | 92.30 | 95.04 | 90.38 | 1.044 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sempra Energy (SRE)
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term and the sell signal is strong.
Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term and the sell signal is strong.
Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sempra Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.64 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.