(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Surmodics Inc is 51460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 31.57 | 30.76 | 31.98 | 30.22 | 0.785 times |
| 16 Fri Feb 2024 | 31.29 | 32.40 | 32.51 | 31.22 | 0.789 times |
| 15 Thu Feb 2024 | 32.56 | 33.51 | 33.66 | 32.20 | 1.158 times |
| 14 Wed Feb 2024 | 33.03 | 32.39 | 33.24 | 32.39 | 0.616 times |
| 13 Tue Feb 2024 | 32.00 | 32.78 | 33.85 | 31.72 | 1.558 times |
| 12 Mon Feb 2024 | 34.08 | 32.58 | 34.66 | 32.25 | 1.182 times |
| 09 Fri Feb 2024 | 32.72 | 31.86 | 32.87 | 31.81 | 0.744 times |
| 08 Thu Feb 2024 | 31.89 | 31.06 | 32.11 | 31.06 | 0.735 times |
| 07 Wed Feb 2024 | 30.80 | 30.65 | 30.90 | 29.34 | 1.353 times |
| 06 Tue Feb 2024 | 30.75 | 30.88 | 31.73 | 30.32 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 33. However, stock will show a bearish move below 31.4.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 29.05 |
| Downside Target | 30.22 |
| Downside Target | 31.22 |
| Upside Target | 31.98 |
| Upside Target | 34.66 |
| Upside Target | 35.75 |
| Upside Target | 35.78 |
| Upside Target | 37.25 |
| Upside Target | 37.50 |
| Upside Target | 39.24 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 30.53 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 32.29 |
| Upside Intraday Target | 33.02 |
| Downside Intraday Target | 31.26 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 31.57 | 30.76 | 31.98 | 30.22 | 0.148 times |
| 16 Fri Feb 2024 | 31.29 | 32.58 | 34.66 | 31.22 | 1.129 times |
| 09 Fri Feb 2024 | 32.72 | 31.27 | 32.87 | 29.34 | 0.842 times |
| 02 Fri Feb 2024 | 31.77 | 35.03 | 37.50 | 27.69 | 1.893 times |
| 26 Fri Jan 2024 | 34.35 | 33.91 | 35.78 | 33.26 | 1.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 31.57 | 33.90 | 37.25 | 27.69 | 0.854 times |
| 31 Wed Jan 2024 | 35.21 | 36.30 | 37.50 | 32.88 | 0.42 times |
| 29 Fri Dec 2023 | 36.35 | 32.64 | 39.24 | 32.64 | 1.397 times |
| 30 Thu Nov 2023 | 32.82 | 29.36 | 35.75 | 29.05 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surmodics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surmodics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.