(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Surmodics Inc is 50850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 31.89 | 31.06 | 32.11 | 31.06 | 0.743 times |
| 07 Wed Feb 2024 | 30.80 | 30.65 | 30.90 | 29.34 | 1.369 times |
| 06 Tue Feb 2024 | 30.75 | 30.88 | 31.73 | 30.32 | 1.025 times |
| 05 Mon Feb 2024 | 30.75 | 31.27 | 31.87 | 30.75 | 0.863 times |
| 02 Fri Feb 2024 | 31.77 | 32.50 | 32.56 | 30.96 | 1.276 times |
| 01 Thu Feb 2024 | 32.43 | 33.90 | 37.25 | 27.69 | 1.717 times |
| 31 Wed Jan 2024 | 35.21 | 35.12 | 37.50 | 35.12 | 1.703 times |
| 30 Tue Jan 2024 | 34.96 | 35.29 | 35.29 | 34.19 | 0.57 times |
| 29 Mon Jan 2024 | 35.56 | 35.03 | 35.56 | 34.68 | 0.38 times |
| 26 Fri Jan 2024 | 34.35 | 34.91 | 34.91 | 34.35 | 0.366 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.2 as target. However if you take a buy trade in stock , then use 32 as stoploss and 33.44 as target.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 29.05 |
| Upside Target | 32.11 |
| Upside Target | 34.34 |
| Upside Target | 34.40 |
| Upside Target | 35.75 |
| Upside Target | 35.78 |
| Upside Target | 37.25 |
| Upside Target | 37.50 |
| Upside Target | 39.24 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 30.12 |
| Downside Intraday Target | 28.34 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 33.88 |
| Downside Intraday Target | 31.11 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 31.89 | 31.27 | 32.11 | 29.34 | 0.708 times |
| 02 Fri Feb 2024 | 31.77 | 35.03 | 37.50 | 27.69 | 1.893 times |
| 26 Fri Jan 2024 | 34.35 | 33.91 | 35.78 | 33.26 | 1.01 times |
| 19 Fri Jan 2024 | 33.97 | 33.29 | 34.40 | 32.88 | 3.911 times |
| 12 Fri Jan 2024 | 33.73 | 34.34 | 34.34 | 33.48 | 0.206 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 31.89 | 33.90 | 37.25 | 27.69 | 0.429 times |
| 31 Wed Jan 2024 | 35.21 | 36.30 | 37.50 | 32.88 | 0.42 times |
| 29 Fri Dec 2023 | 36.35 | 32.64 | 39.24 | 32.64 | 1.397 times |
| 30 Thu Nov 2023 | 32.82 | 29.36 | 35.75 | 29.05 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.