(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Surmodics Inc is 40570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 34.11 | 33.53 | 34.11 | 33.42 | 0.678 times |
| 17 Wed Jan 2024 | 33.43 | 33.08 | 33.70 | 32.88 | 1.099 times |
| 16 Tue Jan 2024 | 33.50 | 33.29 | 33.63 | 32.90 | 1.134 times |
| 12 Fri Jan 2024 | 33.73 | 34.34 | 34.34 | 33.48 | 0.947 times |
| 12 Fri Jan 2024 | 33.73 | 34.34 | 34.34 | 33.48 | 0.947 times |
| 11 Thu Jan 2024 | 33.88 | 33.93 | 34.29 | 33.33 | 0.966 times |
| 10 Wed Jan 2024 | 34.25 | 33.73 | 34.87 | 33.34 | 0.823 times |
| 09 Tue Jan 2024 | 33.72 | 34.07 | 34.44 | 33.63 | 0.902 times |
| 08 Mon Jan 2024 | 34.57 | 33.40 | 34.98 | 33.40 | 0.951 times |
| 05 Fri Jan 2024 | 33.12 | 33.54 | 33.75 | 33.05 | 1.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.94. However, stock will show a bearish move below 33.5.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 28.24 |
| Downside Target | 29.05 |
| Downside Target | 30.76 |
| Downside Target | 32.24 |
| Upside Target | 34.98 |
| Upside Target | 35.75 |
| Upside Target | 36.26 |
| Upside Target | 36.81 |
| Upside Target | 37.10 |
| Upside Target | 39.24 |
| Upside Target | 39.41 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 33.29 |
| Downside Intraday Target | 32.47 |
| Upside Intraday Target | 34.52 |
| Upside Intraday Target | 34.93 |
| Downside Intraday Target | 33.7 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 34.11 | 33.29 | 34.11 | 32.88 | 3.076 times |
| 12 Fri Jan 2024 | 33.73 | 34.34 | 34.34 | 33.48 | 0.206 times |
| 12 Fri Jan 2024 | 33.73 | 33.40 | 34.98 | 33.33 | 1.115 times |
| 05 Fri Jan 2024 | 33.12 | 36.30 | 36.81 | 33.05 | 2.242 times |
| 29 Fri Dec 2023 | 36.35 | 37.10 | 37.10 | 36.26 | 0.268 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 34.11 | 36.30 | 36.81 | 32.88 | 0.259 times |
| 29 Fri Dec 2023 | 36.35 | 32.64 | 39.24 | 32.64 | 1.397 times |
| 30 Thu Nov 2023 | 32.82 | 29.36 | 35.75 | 29.05 | 1.025 times |
| 31 Tue Oct 2023 | 29.46 | 31.71 | 32.24 | 28.24 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Surmodics Inc (SRDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Surmodics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Surmodics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and Surmodics Inc (SRDX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.