(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Surmodics Inc is 58390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 33.12 | 33.54 | 33.75 | 33.05 | 0.897 times |
| 04 Thu Jan 2024 | 33.90 | 34.39 | 34.52 | 33.88 | 0.653 times |
| 03 Wed Jan 2024 | 34.20 | 35.58 | 35.64 | 34.12 | 0.735 times |
| 02 Tue Jan 2024 | 35.56 | 36.30 | 36.81 | 35.27 | 0.575 times |
| 29 Fri Dec 2023 | 36.35 | 37.10 | 37.10 | 36.26 | 1.276 times |
| 29 Fri Dec 2023 | 36.35 | 37.10 | 37.10 | 36.26 | 1.276 times |
| 28 Thu Dec 2023 | 36.93 | 36.77 | 37.06 | 36.72 | 1.113 times |
| 27 Wed Dec 2023 | 37.01 | 37.39 | 37.49 | 36.77 | 1.123 times |
| 26 Tue Dec 2023 | 37.14 | 37.31 | 37.89 | 36.98 | 1.255 times |
| 22 Fri Dec 2023 | 36.95 | 36.50 | 37.10 | 36.06 | 1.409 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.9, for a target of 34.6 or 35.97
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 28.24 |
| Downside Target | 29.05 |
| Downside Target | 30.76 |
| Downside Target | 32.24 |
| Upside Target | 33.93 |
| Upside Target | 35.38 |
| Upside Target | 36.81 |
| Upside Target | 37.10 |
| Upside Target | 37.89 |
| Upside Target | 39.09 |
| Upside Target | 39.24 |
| Upside Target | 39.41 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 31.84 |
| Downside Intraday Target | 30.57 |
| Upside Intraday Target | 35.6 |
| Upside Intraday Target | 38.09 |
| Upside Intraday Target | 34.33 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 33.12 | 36.30 | 36.81 | 33.05 | 2.242 times |
| 29 Fri Dec 2023 | 36.35 | 37.10 | 37.10 | 36.26 | 0.268 times |
| 29 Fri Dec 2023 | 36.35 | 37.31 | 37.89 | 36.26 | 0.732 times |
| 22 Fri Dec 2023 | 36.95 | 37.94 | 39.09 | 35.38 | 0.406 times |
| 15 Fri Dec 2023 | 37.75 | 34.40 | 39.24 | 33.93 | 4.087 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 33.12 | 36.30 | 36.81 | 33.05 | 0.085 times |
| 29 Fri Dec 2023 | 36.35 | 32.64 | 39.24 | 32.64 | 1.397 times |
| 30 Thu Nov 2023 | 32.82 | 29.36 | 35.75 | 29.05 | 1.025 times |
| 31 Tue Oct 2023 | 29.46 | 31.71 | 32.24 | 28.24 | 1.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surmodics Inc in short term but the sell signal is initial and weak.
Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surmodics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Surmodics Inc in short term but the sell signal is initial and weak.
Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Surmodics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Surmodics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.