(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Stericycle Inc is 559650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 53.10 | 53.00 | 53.24 | 52.73 | 0.777 times |
| 26 Tue Mar 2024 | 52.75 | 52.85 | 53.07 | 52.54 | 0.609 times |
| 25 Mon Mar 2024 | 52.74 | 52.74 | 52.82 | 51.98 | 1.253 times |
| 22 Fri Mar 2024 | 52.39 | 52.99 | 53.40 | 52.10 | 0.803 times |
| 21 Thu Mar 2024 | 52.87 | 52.88 | 53.25 | 52.36 | 1.071 times |
| 20 Wed Mar 2024 | 52.69 | 53.37 | 53.41 | 52.56 | 1.072 times |
| 19 Tue Mar 2024 | 53.34 | 53.20 | 53.78 | 53.20 | 0.701 times |
| 18 Mon Mar 2024 | 53.21 | 52.22 | 53.39 | 52.20 | 0.894 times |
| 15 Fri Mar 2024 | 52.30 | 51.75 | 52.74 | 51.75 | 1.682 times |
| 14 Thu Mar 2024 | 52.00 | 52.92 | 52.92 | 51.51 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 54.1. Use a stoploss of 52.84 and if this stock hits its stoploss, then it can fall down till 52.25
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 37.78 |
| Downside Target | 46.57 |
| Downside Target | 49.95 |
| Downside Target | 51.03 |
| Downside Target | 52.10 |
| Upside Target | 53.24 |
| Upside Target | 53.33 |
| Upside Target | 53.78 |
| Upside Target | 54.04 |
| Upside Target | 54.32 |
| Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 52.31 |
| Downside Intraday Target | 51.51 |
| Upside Intraday Target | 53.57 |
| Upside Intraday Target | 54.03 |
| Downside Intraday Target | 52.77 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 53.10 | 52.74 | 53.24 | 51.98 | 0.581 times |
| 22 Fri Mar 2024 | 52.39 | 52.22 | 53.78 | 52.10 | 0.819 times |
| 15 Fri Mar 2024 | 52.30 | 51.93 | 53.33 | 51.03 | 1.123 times |
| 08 Fri Mar 2024 | 52.20 | 54.04 | 54.04 | 52.08 | 0.654 times |
| 01 Fri Mar 2024 | 53.77 | 50.11 | 57.06 | 49.96 | 2.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 53.10 | 54.26 | 54.32 | 51.03 | 1.109 times |
| 29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
| 31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
| 29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.71 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.