(SRCL) Stericycle Inc ForceIndex charts technical analysis
(SRCL) Stericycle Inc ForceIndex charts technical analysis ForceIndex analysis of Stericycle Inc | Buy/Sell Stericycle Inc
Stericycle Inc trades in USA in Basic Industries sector.
10 day averaged volume of Stericycle Inc is 391430
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 46.54 | 46.80 | 46.82 | 46.35 | 0.199 Mn |
| 14 Tue May 2024 | 46.56 | 47.01 | 47.11 | 46.45 | 0.269 Mn |
| 13 Mon May 2024 | 46.47 | 47.15 | 47.46 | 46.42 | 0.218 Mn |
| 10 Fri May 2024 | 46.94 | 46.91 | 47.13 | 46.62 | 0.288 Mn |
| 09 Thu May 2024 | 46.91 | 47.17 | 47.78 | 46.67 | 0.309 Mn |
| 08 Wed May 2024 | 47.07 | 47.21 | 47.59 | 46.81 | 0.374 Mn |
| 07 Tue May 2024 | 47.32 | 47.85 | 48.05 | 47.24 | 0.44 Mn |
| 06 Mon May 2024 | 47.38 | 46.73 | 47.42 | 46.64 | 0.444 Mn |
| 03 Fri May 2024 | 46.18 | 45.16 | 46.43 | 45.16 | 0.424 Mn |
| 02 Thu May 2024 | 44.80 | 44.65 | 45.14 | 43.99 | 0.447 Mn |
Indicators analysis of Stericycle Inc (SRCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stericycle Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.