(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Stericycle Inc is 673570
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 52.96 | 52.50 | 53.33 | 52.50 | 1.05 times |
12 Tue Mar 2024 | 52.35 | 52.00 | 53.00 | 51.12 | 0.984 times |
11 Mon Mar 2024 | 51.98 | 51.93 | 52.16 | 51.03 | 0.637 times |
08 Fri Mar 2024 | 52.20 | 52.65 | 53.05 | 52.08 | 0.8 times |
07 Thu Mar 2024 | 52.60 | 53.19 | 53.26 | 52.49 | 0.659 times |
06 Wed Mar 2024 | 52.90 | 53.22 | 53.69 | 52.82 | 0.736 times |
05 Tue Mar 2024 | 52.77 | 53.37 | 53.37 | 52.48 | 1.087 times |
04 Mon Mar 2024 | 53.52 | 54.04 | 54.04 | 53.41 | 0.823 times |
01 Fri Mar 2024 | 53.77 | 54.26 | 54.32 | 53.49 | 0.928 times |
29 Thu Feb 2024 | 54.39 | 57.06 | 57.06 | 54.21 | 1.298 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 51.7. However, stock will show a bullish move above 53.6.
Share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Target | 37.78 |
Downside Target | 46.57 |
Downside Target | 49.95 |
Downside Target | 51.03 |
Downside Target | 51.06 |
Downside Target | 52.08 |
Upside Target | 53.33 |
Upside Target | 54.04 |
Upside Target | 54.32 |
Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Intraday Target | 51.55 |
Downside Intraday Target | 50.14 |
Upside Intraday Target | 53.85 |
Upside Intraday Target | 54.74 |
Downside Intraday Target | 52.44 |
Weekly technical analysis of Stericycle Inc (SRCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 52.96 | 51.93 | 53.33 | 51.03 | 0.65 times |
08 Fri Mar 2024 | 52.20 | 54.04 | 54.04 | 52.08 | 0.654 times |
01 Fri Mar 2024 | 53.77 | 50.11 | 57.06 | 49.96 | 2.024 times |
23 Fri Feb 2024 | 50.40 | 49.26 | 50.82 | 48.00 | 1.145 times |
16 Fri Feb 2024 | 49.69 | 48.67 | 50.82 | 48.18 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 52.96 | 54.26 | 54.32 | 51.03 | 0.547 times |
29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
29 Fri Dec 2023 | 49.56 | 46.90 | 51.06 | 46.57 | 1.065 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.