Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Spire Inc is 359810

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	83.98	83.73	85.26	83.56	0.943 times
27 Tue Jan 2026	84.77	83.89	84.85	83.89	0.603 times
26 Mon Jan 2026	84.06	83.27	84.57	83.27	0.783 times
23 Fri Jan 2026	82.78	83.54	83.59	82.25	0.836 times
22 Thu Jan 2026	84.05	84.38	84.43	82.90	1.324 times
21 Wed Jan 2026	84.42	84.03	84.62	82.74	1.055 times
20 Tue Jan 2026	83.59	83.54	83.92	83.00	0.86 times
16 Fri Jan 2026	83.54	82.47	83.75	82.32	1.049 times
15 Thu Jan 2026	82.96	82.86	83.70	82.74	1.062 times
14 Wed Jan 2026	82.68	81.72	83.21	81.01	1.245 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 83.06 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 85 as target.

Share price targets for Spire Inc (SR)

Target Type	Value
Downside Target	73.91
Downside Target	80.68
Downside Target	83.75
Upside Target	84.60
Upside Target	84.62
Upside Target	84.71
Upside Target	85.26
Upside Target	88.63
Upside Target	89.09
Upside Target	91.11

Intraday share price targets for Spire Inc (SR)

Target Type	Value
Downside Intraday Target	83.08
Downside Intraday Target	82.18
Upside Intraday Target	85.07
Upside Intraday Target	86.16
Upside Intraday Target	84.17

Weekly technical analysis of Spire Inc (SR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	83.98	83.27	85.26	83.27	0.572 times
23 Fri Jan 2026	82.78	83.54	84.62	82.25	0.734 times
16 Fri Jan 2026	83.54	82.07	83.75	80.92	1.073 times
09 Fri Jan 2026	82.18	82.82	84.60	80.85	1.628 times
02 Fri Jan 2026	83.21	83.19	83.46	81.81	2.64 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	83.98	82.42	85.26	80.85	0.669 times
31 Wed Dec 2025	82.70	88.34	88.63	81.42	1.201 times
28 Fri Nov 2025	88.66	87.86	91.11	84.71	0.838 times
31 Fri Oct 2025	86.40	81.27	89.09	80.68	0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.