(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Spire Inc is 379860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.05 | 84.38 | 84.43 | 82.90 | 1.254 times |
| 21 Wed Jan 2026 | 84.42 | 84.03 | 84.62 | 82.74 | 0.999 times |
| 20 Tue Jan 2026 | 83.59 | 83.54 | 83.92 | 83.00 | 0.814 times |
| 16 Fri Jan 2026 | 83.54 | 82.47 | 83.75 | 82.32 | 0.994 times |
| 15 Thu Jan 2026 | 82.96 | 82.86 | 83.70 | 82.74 | 1.006 times |
| 14 Wed Jan 2026 | 82.68 | 81.72 | 83.21 | 81.01 | 1.179 times |
| 13 Tue Jan 2026 | 81.54 | 81.97 | 82.38 | 80.92 | 1.122 times |
| 12 Mon Jan 2026 | 82.07 | 82.07 | 83.07 | 81.64 | 0.959 times |
| 09 Fri Jan 2026 | 82.18 | 83.28 | 84.60 | 81.86 | 1.265 times |
| 08 Thu Jan 2026 | 83.37 | 81.70 | 83.49 | 81.70 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.7, but if it comes below 83.7, then a intra day sell could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 82.92 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 84.5 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 73.91 |
| Downside Target | 80.68 |
| Downside Target | 83.47 |
| Downside Target | 83.75 |
| Upside Target | 84.60 |
| Upside Target | 84.62 |
| Upside Target | 84.71 |
| Upside Target | 88.63 |
| Upside Target | 89.09 |
| Upside Target | 91.11 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 82.99 |
| Downside Intraday Target | 81.92 |
| Upside Intraday Target | 84.87 |
| Upside Intraday Target | 85.68 |
| Downside Intraday Target | 83.8 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.05 | 83.54 | 84.62 | 82.74 | 0.583 times |
| 16 Fri Jan 2026 | 83.54 | 82.07 | 83.75 | 80.92 | 1.073 times |
| 09 Fri Jan 2026 | 82.18 | 82.82 | 84.60 | 80.85 | 1.628 times |
| 02 Fri Jan 2026 | 83.21 | 83.19 | 83.46 | 81.81 | 2.64 times |
| 29 Mon Dec 2025 | 83.20 | 83.19 | 83.47 | 82.68 | 0.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 84.05 | 82.42 | 84.62 | 80.85 | 0.551 times |
| 31 Wed Dec 2025 | 82.70 | 88.34 | 88.63 | 81.42 | 1.201 times |
| 28 Fri Nov 2025 | 88.66 | 87.86 | 91.11 | 84.71 | 0.838 times |
| 31 Fri Oct 2025 | 86.40 | 81.27 | 89.09 | 80.68 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.