(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Square Inc is 6246690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.06 | 65.59 | 66.13 | 63.93 | 0.843 times |
| 01 Tue Oct 2024 | 65.94 | 67.00 | 67.26 | 64.43 | 1.056 times |
| 30 Mon Sep 2024 | 67.13 | 66.58 | 68.35 | 66.50 | 0.849 times |
| 27 Fri Sep 2024 | 66.97 | 67.14 | 67.54 | 65.18 | 1.173 times |
| 26 Thu Sep 2024 | 66.52 | 66.27 | 66.63 | 64.92 | 0.945 times |
| 25 Wed Sep 2024 | 65.24 | 67.65 | 67.86 | 65.14 | 0.926 times |
| 24 Tue Sep 2024 | 67.54 | 68.45 | 68.61 | 66.51 | 1.02 times |
| 23 Mon Sep 2024 | 67.83 | 67.58 | 68.57 | 67.05 | 0.847 times |
| 20 Fri Sep 2024 | 67.46 | 68.60 | 69.00 | 66.63 | 1.24 times |
| 19 Thu Sep 2024 | 68.64 | 68.97 | 69.40 | 67.98 | 1.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 60.5. Use a stoploss of 65.39 and if the stock hits stoploss, then it can shoot up till 67.6
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 63.93 |
| Upside Target | 67.20 |
| Upside Target | 67.26 |
| Upside Target | 68.35 |
| Upside Target | 68.49 |
| Upside Target | 68.61 |
| Upside Target | 69.40 |
| Upside Target | 73.36 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 63.21 |
| Downside Intraday Target | 61.36 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 70.2 |
| Upside Intraday Target | 65.78 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.06 | 66.58 | 68.35 | 63.93 | 0.56 times |
| 27 Fri Sep 2024 | 66.97 | 67.58 | 68.61 | 64.92 | 1.029 times |
| 20 Fri Sep 2024 | 67.46 | 64.04 | 69.40 | 63.98 | 1.101 times |
| 13 Fri Sep 2024 | 63.99 | 62.09 | 64.88 | 59.20 | 1.446 times |
| 06 Fri Sep 2024 | 61.24 | 64.65 | 65.66 | 60.98 | 3.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.06 | 67.00 | 67.26 | 63.93 | 0.106 times |
| 30 Mon Sep 2024 | 67.13 | 64.65 | 69.40 | 59.20 | 0.699 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.88 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.