(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Square Inc is 7631436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.90 | 61.99 | 63.85 | 59.47 | 1.695 times |
| 31 Wed Jul 2024 | 61.88 | 60.96 | 62.94 | 60.55 | 0.896 times |
| 30 Tue Jul 2024 | 60.09 | 61.83 | 62.98 | 59.77 | 0.932 times |
| 29 Mon Jul 2024 | 60.74 | 60.59 | 62.27 | 59.90 | 0.927 times |
| 26 Fri Jul 2024 | 60.18 | 60.55 | 61.66 | 59.86 | 1.492 times |
| 25 Thu Jul 2024 | 61.58 | 61.99 | 63.73 | 61.47 | 0.924 times |
| 24 Wed Jul 2024 | 61.71 | 65.89 | 66.15 | 61.67 | 1.263 times |
| 23 Tue Jul 2024 | 66.89 | 67.70 | 68.39 | 66.84 | 0.57 times |
| 22 Mon Jul 2024 | 68.25 | 68.23 | 68.47 | 66.95 | 0.605 times |
| 19 Fri Jul 2024 | 68.10 | 68.01 | 68.69 | 67.31 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 56.6 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 65.37 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 59.47 |
| Upside Target | 62.46 |
| Upside Target | 65.79 |
| Upside Target | 67.20 |
| Upside Target | 67.31 |
| Upside Target | 68.47 |
| Upside Target | 69.63 |
| Upside Target | 69.81 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
| Upside Target | 84.92 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 58.3 |
| Downside Intraday Target | 56.69 |
| Upside Intraday Target | 62.68 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 61.07 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.90 | 60.59 | 63.85 | 59.47 | 0.917 times |
| 26 Fri Jul 2024 | 60.18 | 68.23 | 68.47 | 59.86 | 0.918 times |
| 19 Fri Jul 2024 | 68.10 | 69.49 | 73.36 | 67.31 | 1.316 times |
| 12 Fri Jul 2024 | 68.74 | 65.92 | 69.63 | 62.83 | 3.726 times |
| 05 Fri Jul 2024 | 65.78 | 64.41 | 65.79 | 63.93 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 59.90 | 61.99 | 63.85 | 59.47 | 0.086 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.06 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.