(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Square Inc is 6497000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 75.31 | 74.58 | 76.30 | 74.28 | 0.944 times |
| 26 Fri Apr 2024 | 74.48 | 74.00 | 75.89 | 73.56 | 0.716 times |
| 25 Thu Apr 2024 | 72.79 | 71.50 | 73.30 | 71.03 | 0.815 times |
| 24 Wed Apr 2024 | 74.03 | 75.57 | 76.15 | 73.52 | 0.898 times |
| 23 Tue Apr 2024 | 75.21 | 71.87 | 75.28 | 71.66 | 1.53 times |
| 22 Mon Apr 2024 | 71.60 | 71.19 | 72.36 | 69.81 | 0.937 times |
| 19 Fri Apr 2024 | 70.42 | 70.91 | 72.54 | 69.81 | 1.088 times |
| 18 Thu Apr 2024 | 72.06 | 73.50 | 74.09 | 71.65 | 1.009 times |
| 17 Wed Apr 2024 | 73.51 | 73.57 | 74.53 | 71.89 | 0.911 times |
| 16 Tue Apr 2024 | 73.14 | 72.37 | 74.19 | 72.12 | 0.869 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.6 or till 69.1. Use a stoploss of 75.54 and if the stock hits stoploss, then it can shoot up till 78.47
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Downside Target | 69.81 |
| Downside Target | 72.77 |
| Upside Target | 75.90 |
| Upside Target | 78.00 |
| Upside Target | 80.10 |
| Upside Target | 80.29 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 74.29 |
| Downside Intraday Target | 73.28 |
| Upside Intraday Target | 76.31 |
| Upside Intraday Target | 77.32 |
| Downside Intraday Target | 75.3 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 75.31 | 74.58 | 76.30 | 74.28 | 0.193 times |
| 26 Fri Apr 2024 | 74.48 | 71.19 | 76.15 | 69.81 | 0.959 times |
| 19 Fri Apr 2024 | 70.42 | 77.54 | 78.00 | 69.81 | 1.297 times |
| 12 Fri Apr 2024 | 76.99 | 77.94 | 80.10 | 76.01 | 0.592 times |
| 05 Fri Apr 2024 | 77.17 | 84.92 | 84.92 | 72.77 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 75.31 | 84.92 | 84.92 | 69.81 | 0.831 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.3 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.