(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Square Inc is 9982160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 67.90 | 69.95 | 69.95 | 67.48 | 0.872 times |
| 09 Tue Jan 2024 | 69.53 | 68.76 | 70.64 | 68.76 | 0.809 times |
| 08 Mon Jan 2024 | 69.31 | 67.68 | 69.34 | 67.37 | 0.923 times |
| 05 Fri Jan 2024 | 66.96 | 67.53 | 68.57 | 66.60 | 1.117 times |
| 04 Thu Jan 2024 | 68.15 | 68.00 | 69.07 | 66.86 | 1.004 times |
| 03 Wed Jan 2024 | 68.63 | 69.00 | 70.60 | 68.14 | 1.54 times |
| 02 Tue Jan 2024 | 72.22 | 75.50 | 75.90 | 71.47 | 1.528 times |
| 29 Fri Dec 2023 | 77.35 | 79.32 | 79.77 | 76.86 | 0.826 times |
| 29 Fri Dec 2023 | 77.35 | 79.32 | 79.77 | 76.86 | 0.826 times |
| 28 Thu Dec 2023 | 79.51 | 79.77 | 80.29 | 79.21 | 0.684 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 64.6 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 73.75 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 38.85 |
| Downside Target | 42.77 |
| Downside Target | 47.53 |
| Downside Target | 59.72 |
| Downside Target | 63.38 |
| Downside Target | 65.11 |
| Downside Target | 66.60 |
| Upside Target | 70.64 |
| Upside Target | 73.40 |
| Upside Target | 75.90 |
| Upside Target | 76.86 |
| Upside Target | 79.10 |
| Upside Target | 79.77 |
| Upside Target | 80.29 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 66.63 |
| Downside Intraday Target | 65.37 |
| Upside Intraday Target | 69.9 |
| Upside Intraday Target | 71.91 |
| Upside Intraday Target | 68.64 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 67.90 | 67.68 | 70.64 | 67.37 | 0.502 times |
| 05 Fri Jan 2024 | 66.96 | 75.50 | 75.90 | 66.60 | 6.282 times |
| 29 Fri Dec 2023 | 77.35 | 79.32 | 79.77 | 76.86 | 0.288 times |
| 29 Fri Dec 2023 | 77.35 | 77.30 | 80.29 | 76.86 | 0.599 times |
| 22 Fri Dec 2023 | 77.14 | 74.00 | 79.10 | 73.40 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jan 2024 | 67.90 | 75.50 | 75.90 | 66.60 | 0.352 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
| 30 Thu Nov 2023 | 63.43 | 39.95 | 65.11 | 39.38 | 1.143 times |
| 31 Tue Oct 2023 | 40.25 | 44.32 | 47.53 | 38.85 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.17 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.