(SPWR) Sunpower Corporation complete technical analysis [charts+indicators] | Buy/Sell Sunpower Corporation | (SPWR) share price targets
Complete technical analysis of Sunpower Corporation (SPWR) by charts plus indicators, forecast predictions and share price targets for Sunpower Corporation (SPWR)
Sunpower Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Sunpower Corporation is 1145790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.61 | 1.57 | 1.62 | 1.56 | 0.512 times |
| 03 Wed Dec 2025 | 1.58 | 1.53 | 1.59 | 1.51 | 0.708 times |
| 02 Tue Dec 2025 | 1.53 | 1.62 | 1.62 | 1.51 | 0.87 times |
| 01 Mon Dec 2025 | 1.59 | 1.74 | 1.74 | 1.58 | 1.243 times |
| 28 Fri Nov 2025 | 1.73 | 1.68 | 1.77 | 1.68 | 0.789 times |
| 26 Wed Nov 2025 | 1.68 | 1.66 | 1.70 | 1.65 | 0.605 times |
| 25 Tue Nov 2025 | 1.66 | 1.69 | 1.69 | 1.59 | 1.004 times |
| 24 Mon Nov 2025 | 1.69 | 1.61 | 1.73 | 1.60 | 1.039 times |
| 21 Fri Nov 2025 | 1.61 | 1.50 | 1.63 | 1.49 | 1.224 times |
| 20 Thu Nov 2025 | 1.49 | 1.54 | 1.60 | 1.48 | 1.043 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.63. However, stock will show a bearish move below 1.6.
Share price targets for Sunpower Corporation (SPWR)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.48 |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 2.01 |
| Upside Target | 2.27 |
Intraday share price targets for Sunpower Corporation (SPWR)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.39 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Sunpower Corporation (SPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.61 | 1.74 | 1.74 | 1.51 | 0.97 times |
| 28 Fri Nov 2025 | 1.73 | 1.61 | 1.77 | 1.59 | 0.602 times |
| 21 Fri Nov 2025 | 1.61 | 1.60 | 1.65 | 1.48 | 0.718 times |
| 14 Fri Nov 2025 | 1.62 | 1.64 | 1.88 | 1.56 | 1.28 times |
| 07 Fri Nov 2025 | 1.63 | 1.71 | 1.75 | 1.55 | 3.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunpower Corporation (SPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1.61 | 1.74 | 1.74 | 1.51 | 0.143 times |
| 28 Fri Nov 2025 | 1.73 | 1.71 | 1.88 | 1.48 | 0.294 times |
| 31 Fri Oct 2025 | 1.80 | 1.78 | 2.27 | 1.56 | 4.807 times |
| 30 Tue Sep 2025 | 1.76 | 1.51 | 2.01 | 1.44 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunpower Corporation (SPWR)
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunpower Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunpower Corporation in short term but the buy signal is initial and weak.
Sunpower Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunpower Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunpower Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Sunpower Corporation (SPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunpower Corporation (SPWR) stock. Volume based technical analysis of Sunpower Corporation (SPWR) stock is negative.
Sunpower Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunpower Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunpower Corporation in short term but the buy signal is initial and weak.
Sunpower Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunpower Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunpower Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Sunpower Corporation (SPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sunpower Corporation (SPWR) stock. Volume based technical analysis of Sunpower Corporation (SPWR) stock is negative.
Sunpower Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.