(SPWR) Sunpower Corporation complete technical analysis [charts+indicators] | Buy/Sell Sunpower Corporation | (SPWR) share price targets
Complete technical analysis of Sunpower Corporation (SPWR) by charts plus indicators, forecast predictions and share price targets for Sunpower Corporation (SPWR)
Sunpower Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Sunpower Corporation is 1187600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.58 | 1.53 | 1.59 | 1.51 | 0.683 times |
| 02 Tue Dec 2025 | 1.53 | 1.62 | 1.62 | 1.51 | 0.839 times |
| 01 Mon Dec 2025 | 1.59 | 1.74 | 1.74 | 1.58 | 1.199 times |
| 28 Fri Nov 2025 | 1.73 | 1.68 | 1.77 | 1.68 | 0.761 times |
| 26 Wed Nov 2025 | 1.68 | 1.66 | 1.70 | 1.65 | 0.584 times |
| 25 Tue Nov 2025 | 1.66 | 1.69 | 1.69 | 1.59 | 0.969 times |
| 24 Mon Nov 2025 | 1.69 | 1.61 | 1.73 | 1.60 | 1.002 times |
| 21 Fri Nov 2025 | 1.61 | 1.50 | 1.63 | 1.49 | 1.181 times |
| 20 Thu Nov 2025 | 1.49 | 1.54 | 1.60 | 1.48 | 1.006 times |
| 19 Wed Nov 2025 | 1.53 | 1.60 | 1.62 | 1.49 | 1.423 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.5 or till 1.5. Use a stoploss of 1.63 and if the stock hits stoploss, then it can shoot up till 1.71
Share price targets for Sunpower Corporation (SPWR)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.44 |
| Downside Target | 1.48 |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
| Upside Target | 1.85 |
| Upside Target | 1.88 |
| Upside Target | 2.01 |
| Upside Target | 2.27 |
Intraday share price targets for Sunpower Corporation (SPWR)
| Target Type | Value |
| Downside Intraday Target | 1.48 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.61 |
Weekly technical analysis of Sunpower Corporation (SPWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.58 | 1.74 | 1.74 | 1.51 | 0.821 times |
| 28 Fri Nov 2025 | 1.73 | 1.61 | 1.77 | 1.59 | 0.602 times |
| 21 Fri Nov 2025 | 1.61 | 1.60 | 1.65 | 1.48 | 0.718 times |
| 14 Fri Nov 2025 | 1.62 | 1.64 | 1.88 | 1.56 | 1.28 times |
| 07 Fri Nov 2025 | 1.63 | 1.71 | 1.75 | 1.55 | 3.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunpower Corporation (SPWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1.58 | 1.74 | 1.74 | 1.51 | 0.121 times |
| 28 Fri Nov 2025 | 1.73 | 1.71 | 1.88 | 1.48 | 0.294 times |
| 31 Fri Oct 2025 | 1.80 | 1.78 | 2.27 | 1.56 | 4.807 times |
| 30 Tue Sep 2025 | 1.76 | 1.51 | 2.01 | 1.44 | 1.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunpower Corporation (SPWR)
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunpower Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunpower Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunpower Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunpower Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunpower Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Sunpower Corporation (SPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunpower Corporation (SPWR) stock. Volume based technical analysis of Sunpower Corporation (SPWR) stock is negative.
Sunpower Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunpower Corporation ( (SPWR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sunpower Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunpower Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunpower Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunpower Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunpower Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Sunpower Corporation (SPWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunpower Corporation (SPWR) stock. Volume based technical analysis of Sunpower Corporation (SPWR) stock is negative.
Sunpower Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.