(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Sportsman S is 300856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.41 | 1.36 | 1.42 | 1.35 | 0.765 times |
| 02 Mon Feb 2026 | 1.35 | 1.39 | 1.41 | 1.35 | 1.346 times |
| 30 Fri Jan 2026 | 1.37 | 1.41 | 1.41 | 1.36 | 1.078 times |
| 29 Thu Jan 2026 | 1.41 | 1.44 | 1.44 | 1.37 | 1.135 times |
| 28 Wed Jan 2026 | 1.44 | 1.49 | 1.49 | 1.44 | 0.664 times |
| 27 Tue Jan 2026 | 1.48 | 1.50 | 1.51 | 1.43 | 1.065 times |
| 26 Mon Jan 2026 | 1.48 | 1.43 | 1.55 | 1.43 | 2.269 times |
| 23 Fri Jan 2026 | 1.41 | 1.42 | 1.43 | 1.40 | 0.424 times |
| 22 Thu Jan 2026 | 1.42 | 1.40 | 1.42 | 1.39 | 0.522 times |
| 21 Wed Jan 2026 | 1.38 | 1.38 | 1.42 | 1.37 | 0.664 times |
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 1.35 |
| Upside Target | 1.42 |
| Upside Target | 1.47 |
| Upside Target | 1.52 |
| Upside Target | 1.55 |
| Upside Target | 1.75 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.56 |
| Upside Target | 3.35 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 1.37 |
| Downside Intraday Target | 1.32 |
| Upside Intraday Target | 1.44 |
| Upside Intraday Target | 1.46 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.41 | 1.39 | 1.42 | 1.35 | 0.34 times |
| 30 Fri Jan 2026 | 1.37 | 1.43 | 1.55 | 1.36 | 2.542 times |
| 23 Fri Jan 2026 | 1.41 | 1.40 | 1.43 | 1.36 | 0.488 times |
| 16 Fri Jan 2026 | 1.42 | 1.37 | 1.47 | 1.37 | 0.651 times |
| 09 Fri Jan 2026 | 1.37 | 1.47 | 1.52 | 1.35 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1.41 | 1.39 | 1.42 | 1.35 | 0.096 times |
| 30 Fri Jan 2026 | 1.37 | 1.47 | 1.55 | 1.35 | 0.363 times |
| 31 Wed Dec 2025 | 1.46 | 2.23 | 2.56 | 1.35 | 3.179 times |
| 28 Fri Nov 2025 | 2.23 | 2.35 | 2.37 | 1.75 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.