(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 807300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3.70 | 3.58 | 3.74 | 3.49 | 0.567 times |
| 07 Mon Jul 2025 | 3.56 | 3.40 | 3.58 | 3.33 | 0.665 times |
| 03 Thu Jul 2025 | 3.52 | 3.27 | 3.52 | 3.27 | 0.433 times |
| 02 Wed Jul 2025 | 3.31 | 3.30 | 3.41 | 3.26 | 0.581 times |
| 01 Tue Jul 2025 | 3.30 | 3.40 | 3.40 | 3.12 | 1.398 times |
| 30 Mon Jun 2025 | 3.45 | 3.55 | 3.66 | 3.43 | 0.738 times |
| 27 Fri Jun 2025 | 3.53 | 3.39 | 3.58 | 3.36 | 1.377 times |
| 26 Thu Jun 2025 | 3.29 | 3.30 | 3.34 | 3.21 | 0.563 times |
| 25 Wed Jun 2025 | 3.28 | 3.32 | 3.35 | 3.23 | 0.444 times |
| 24 Tue Jun 2025 | 3.31 | 3.29 | 3.42 | 3.21 | 1.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.52. However, stock will show a bullish move above 3.8.
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 0.92 |
| Downside Target | 1.42 |
| Downside Target | 1.64 |
| Downside Target | 1.86 |
| Downside Target | 2.15 |
| Downside Target | 2.90 |
| Downside Target | 3.12 |
| Downside Target | 3.33 |
| Downside Target | 3.59 |
| Upside Target | 3.74 |
| Upside Target | 3.90 |
| Upside Target | 4.19 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 3.44 |
| Downside Intraday Target | 3.18 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 4 |
| Downside Intraday Target | 3.59 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3.70 | 3.40 | 3.74 | 3.33 | 0.391 times |
| 03 Thu Jul 2025 | 3.52 | 3.55 | 3.66 | 3.12 | 0.509 times |
| 27 Fri Jun 2025 | 3.53 | 3.69 | 3.71 | 3.18 | 1.36 times |
| 20 Fri Jun 2025 | 3.68 | 3.76 | 3.90 | 3.59 | 0.405 times |
| 13 Fri Jun 2025 | 4.16 | 3.09 | 4.19 | 2.90 | 0.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 3.70 | 3.40 | 3.74 | 3.12 | 0.103 times |
| 30 Mon Jun 2025 | 3.45 | 1.93 | 4.19 | 1.86 | 4.515 times |
| 30 Fri May 2025 | 1.89 | 1.65 | 2.15 | 1.64 | 0.048 times |
| 30 Wed Apr 2025 | 1.67 | 1.02 | 2.19 | 0.92 | 10.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.